S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,12 20:05 |
54,27 54,21 |
+1,68 % 0,91 |
55,29 53,96 |
5,86 Mio. | |
Chubb Ltd CH0044328745 |
283,90 20:03 |
290,69 291,03 |
-2,45 % -7,13 |
290,69 282,63 |
898,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,33 20:03 |
105,64 105,94 |
-2,46 % -2,61 |
105,99 102,79 |
402,15 Tsd. | |
Cigna Group US1255231003 |
356,42 20:04 |
356,85 358,10 |
-0,47 % -1,68 |
356,85 350,43 |
316,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2850 20:03 |
136,8500 137,4400 |
-3,02 % -4,16 |
137,1250 132,2200 |
158,58 Tsd. | |
Cintas Corporation US1729081059 |
813,0500 20:03 |
813,8700 816,4200 |
-0,41 % -3,37 |
814,0000 795,3700 |
144,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6960 20:05 |
48,7500 48,7900 |
-0,19 % -0,09 |
48,8000 47,8501 |
6,13 Mio. | |
Citigroup Inc US1729674242 |
56,91 20:04 |
57,59 57,95 |
-1,80 % -1,05 |
57,59 56,18 |
9,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 20:04 |
39,49 40,00 |
-1,71 % -0,69 |
39,58 38,51 |
3,31 Mio. | |
Clorox Co US1890541097 |
163,63 20:04 |
166,36 166,97 |
-2,00 % -3,34 |
166,36 162,28 |
428,58 Tsd. | |
CME Group Inc US12572Q1058 |
216,9500 20:03 |
218,6600 218,4800 |
-0,70 % -1,53 |
218,6600 214,7800 |
1,81 Mio. | |
CMS Energy Corporation US1258961002 |
68,85 20:04 |
69,32 69,51 |
-0,95 % -0,66 |
69,35 68,60 |
923,68 Tsd. | |
Coca Cola Company US1912161007 |
70,85 20:04 |
71,36 71,55 |
-0,98 % -0,70 |
71,37 70,57 |
5,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8350 20:03 |
76,3500 76,5500 |
-0,93 % -0,72 |
76,3500 74,7600 |
674,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,49 20:03 |
106,37 106,84 |
-1,26 % -1,35 |
106,43 104,83 |
2,14 Mio. |