S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,57 18:09 |
54,27 54,21 |
+0,65 % 0,36 |
54,63 53,96 |
3,27 Mio. | |
Chubb Ltd CH0044328745 |
284,10 18:08 |
290,69 291,03 |
-2,38 % -6,93 |
290,69 282,63 |
660,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,16 18:08 |
105,64 105,94 |
-2,62 % -2,78 |
105,99 102,82 |
268,92 Tsd. | |
Cigna Group US1255231003 |
353,63 18:08 |
356,85 358,10 |
-1,25 % -4,47 |
356,85 350,43 |
213,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1950 18:07 |
136,8500 137,4400 |
-3,09 % -4,25 |
137,1250 132,2200 |
118,66 Tsd. | |
Cintas Corporation US1729081059 |
808,8800 18:08 |
813,8700 816,4200 |
-0,92 % -7,54 |
813,8700 795,3700 |
100,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2850 18:09 |
48,7500 48,7900 |
-1,04 % -0,51 |
48,8000 47,8501 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
56,68 18:09 |
57,59 57,95 |
-2,19 % -1,27 |
57,59 56,18 |
6,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,18 18:09 |
39,49 40,00 |
-2,06 % -0,83 |
39,58 38,51 |
2,47 Mio. | |
Clorox Co US1890541097 |
163,25 18:08 |
166,36 166,97 |
-2,23 % -3,73 |
166,36 162,28 |
311,26 Tsd. | |
CME Group Inc US12572Q1058 |
216,0400 18:08 |
218,6600 218,4800 |
-1,12 % -2,44 |
218,6600 214,7800 |
1,54 Mio. | |
CMS Energy Corporation US1258961002 |
68,85 18:08 |
69,32 69,51 |
-0,95 % -0,66 |
69,35 68,60 |
640,10 Tsd. | |
Coca Cola Company US1912161007 |
70,90 18:08 |
71,36 71,55 |
-0,91 % -0,65 |
71,37 70,57 |
3,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4800 18:08 |
76,3500 76,5500 |
-1,40 % -1,07 |
76,3500 74,7600 |
496,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,61 18:08 |
106,37 106,84 |
-1,15 % -1,23 |
106,43 104,83 |
1,53 Mio. |