S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,15 20:01 |
54,27 54,21 |
+1,73 % 0,94 |
55,29 53,96 |
5,81 Mio. | |
Chubb Ltd CH0044328745 |
284,12 19:59 |
290,69 291,03 |
-2,37 % -6,91 |
290,69 282,63 |
893,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,31 20:00 |
105,64 105,94 |
-2,49 % -2,64 |
105,99 102,79 |
399,76 Tsd. | |
Cigna Group US1255231003 |
356,45 20:01 |
356,85 358,10 |
-0,46 % -1,65 |
356,85 350,43 |
315,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3550 20:00 |
136,8500 137,4400 |
-2,97 % -4,09 |
137,1250 132,2200 |
157,62 Tsd. | |
Cintas Corporation US1729081059 |
812,4200 19:57 |
813,8700 816,4200 |
-0,49 % -4,00 |
814,0000 795,3700 |
143,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6647 20:02 |
48,7500 48,7900 |
-0,26 % -0,13 |
48,8000 47,8501 |
6,11 Mio. | |
Citigroup Inc US1729674242 |
56,88 20:00 |
57,59 57,95 |
-1,85 % -1,07 |
57,59 56,18 |
9,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 20:00 |
39,49 40,00 |
-1,74 % -0,70 |
39,58 38,51 |
3,28 Mio. | |
Clorox Co US1890541097 |
163,55 20:02 |
166,36 166,97 |
-2,05 % -3,42 |
166,36 162,28 |
426,35 Tsd. | |
CME Group Inc US12572Q1058 |
216,9000 20:00 |
218,6600 218,4800 |
-0,72 % -1,58 |
218,6600 214,7800 |
1,81 Mio. | |
CMS Energy Corporation US1258961002 |
68,82 20:01 |
69,32 69,51 |
-0,99 % -0,69 |
69,35 68,60 |
919,45 Tsd. | |
Coca Cola Company US1912161007 |
70,85 20:01 |
71,36 71,55 |
-0,99 % -0,71 |
71,37 70,57 |
5,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8300 20:00 |
76,3500 76,5500 |
-0,94 % -0,72 |
76,3500 74,7600 |
668,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,54 20:00 |
106,37 106,84 |
-1,22 % -1,31 |
106,43 104,83 |
2,13 Mio. |