S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,55 19:17 |
54,04 53,68 |
+1,61 % 0,87 |
54,83 54,00 |
4,61 Mio. | |
Chubb Ltd CH0044328745 |
292,47 19:18 |
288,20 287,50 |
+1,73 % 4,97 |
293,27 285,92 |
657,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,31 19:18 |
104,24 105,18 |
+0,12 % 0,13 |
105,33 103,55 |
556,23 Tsd. | |
Cigna Group US1255231003 |
358,06 19:17 |
356,55 353,49 |
+1,29 % 4,57 |
359,21 351,45 |
391,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1950 19:18 |
136,1400 135,3900 |
+2,07 % 2,81 |
138,3600 133,8800 |
165,16 Tsd. | |
Cintas Corporation US1729081059 |
803,8800 19:17 |
785,6700 781,9000 |
+2,81 % 21,98 |
804,8200 785,6700 |
159,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0483 19:17 |
48,4700 48,5000 |
+1,13 % 0,55 |
49,1500 48,2600 |
5,23 Mio. | |
Citigroup Inc US1729674242 |
59,66 19:18 |
59,91 59,09 |
+0,96 % 0,57 |
60,67 58,17 |
13,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,67 19:18 |
41,05 40,69 |
+2,41 % 0,98 |
41,74 40,76 |
2,41 Mio. | |
Clorox Co US1890541097 |
165,83 19:17 |
164,16 164,75 |
+0,66 % 1,08 |
166,22 163,58 |
563,71 Tsd. | |
CME Group Inc US12572Q1058 |
220,8100 19:18 |
220,0000 220,5000 |
+0,14 % 0,31 |
221,0850 218,7000 |
924,55 Tsd. | |
CMS Energy Corporation US1258961002 |
68,85 19:18 |
68,00 68,01 |
+1,24 % 0,84 |
68,97 67,85 |
816,82 Tsd. | |
Coca Cola Company US1912161007 |
72,04 19:18 |
71,23 71,14 |
+1,26 % 0,90 |
72,31 70,98 |
4,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 19:17 |
76,2500 75,8400 |
+1,00 % 0,76 |
76,7500 76,0800 |
617,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,55 19:17 |
107,36 107,86 |
-0,29 % -0,31 |
107,82 106,50 |
2,03 Mio. |