S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,64 15:51 |
54,04 53,68 |
+1,79 % 0,96 |
54,83 54,00 |
1,02 Mio. | |
Chubb Ltd CH0044328745 |
286,81 15:50 |
288,20 287,50 |
-0,24 % -0,69 |
289,36 285,92 |
85,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,23 15:49 |
104,24 105,18 |
-0,90 % -0,95 |
104,46 103,55 |
70,59 Tsd. | |
Cigna Group US1255231003 |
356,98 15:50 |
356,55 353,49 |
+0,99 % 3,49 |
356,99 351,45 |
134,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5350 15:49 |
136,1400 135,3900 |
+0,11 % 0,15 |
136,1600 133,8800 |
35,27 Tsd. | |
Cintas Corporation US1729081059 |
794,8350 15:50 |
785,6700 781,9000 |
+1,65 % 12,94 |
795,3800 785,6700 |
23,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4600 15:50 |
48,4700 48,5000 |
-0,08 % -0,04 |
48,6400 48,2600 |
1,31 Mio. | |
Citigroup Inc US1729674242 |
60,06 15:50 |
59,91 59,09 |
+1,64 % 0,97 |
60,18 59,62 |
1,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 15:50 |
41,05 40,69 |
+0,72 % 0,30 |
41,21 40,83 |
202,02 Tsd. | |
Clorox Co US1890541097 |
164,06 15:50 |
164,16 164,75 |
-0,42 % -0,69 |
164,79 163,58 |
76,89 Tsd. | |
CME Group Inc US12572Q1058 |
219,8800 15:49 |
220,0000 220,5000 |
-0,28 % -0,62 |
220,5000 218,8700 |
129,43 Tsd. | |
CMS Energy Corporation US1258961002 |
68,12 15:49 |
68,00 68,01 |
+0,16 % 0,11 |
68,20 67,85 |
206,87 Tsd. | |
Coca Cola Company US1912161007 |
71,73 15:50 |
71,23 71,14 |
+0,83 % 0,59 |
71,78 70,98 |
975,16 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 15:50 |
76,2500 75,8400 |
+0,44 % 0,33 |
76,4000 76,0800 |
113,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,31 15:50 |
107,36 107,86 |
-0,51 % -0,55 |
107,82 106,91 |
412,74 Tsd. |