S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,63 18:59 |
54,04 53,68 |
+1,76 % 0,95 |
54,83 54,00 |
4,37 Mio. | |
Chubb Ltd CH0044328745 |
293,08 18:59 |
288,20 287,50 |
+1,94 % 5,58 |
293,27 285,92 |
606,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,30 18:59 |
104,24 105,18 |
+0,11 % 0,12 |
105,32 103,55 |
517,34 Tsd. | |
Cigna Group US1255231003 |
358,62 18:58 |
356,55 353,49 |
+1,45 % 5,13 |
359,21 351,45 |
380,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3200 18:58 |
136,1400 135,3900 |
+2,16 % 2,93 |
138,3200 133,8800 |
158,77 Tsd. | |
Cintas Corporation US1729081059 |
804,8150 18:59 |
785,6700 781,9000 |
+2,93 % 22,92 |
804,8150 785,6700 |
140,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1450 18:59 |
48,4700 48,5000 |
+1,33 % 0,65 |
49,1500 48,2600 |
4,84 Mio. | |
Citigroup Inc US1729674242 |
59,66 18:59 |
59,91 59,09 |
+0,96 % 0,57 |
60,67 58,17 |
12,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,68 18:59 |
41,05 40,69 |
+2,43 % 0,99 |
41,71 40,76 |
2,26 Mio. | |
Clorox Co US1890541097 |
166,12 18:59 |
164,16 164,75 |
+0,83 % 1,37 |
166,22 163,58 |
541,58 Tsd. | |
CME Group Inc US12572Q1058 |
220,9900 18:59 |
220,0000 220,5000 |
+0,22 % 0,49 |
221,0850 218,7000 |
891,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,93 18:59 |
68,00 68,01 |
+1,35 % 0,92 |
68,96 67,85 |
680,64 Tsd. | |
Coca Cola Company US1912161007 |
72,19 18:58 |
71,23 71,14 |
+1,47 % 1,05 |
72,31 70,98 |
4,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7300 18:59 |
76,2500 75,8400 |
+1,17 % 0,89 |
76,7500 76,0800 |
586,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,65 18:59 |
107,36 107,86 |
-0,19 % -0,21 |
107,82 106,50 |
1,92 Mio. |