S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,61 18:55 |
54,04 53,68 |
+1,73 % 0,93 |
54,83 54,00 |
4,29 Mio. | |
Chubb Ltd CH0044328745 |
293,08 18:56 |
288,20 287,50 |
+1,94 % 5,59 |
293,09 285,92 |
596,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 18:56 |
104,24 105,18 |
+0,10 % 0,11 |
105,31 103,55 |
512,47 Tsd. | |
Cigna Group US1255231003 |
358,62 18:54 |
356,55 353,49 |
+1,45 % 5,13 |
359,21 351,45 |
380,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2500 18:56 |
136,1400 135,3900 |
+2,11 % 2,86 |
138,3000 133,8800 |
157,78 Tsd. | |
Cintas Corporation US1729081059 |
804,2700 18:55 |
785,6700 781,9000 |
+2,86 % 22,37 |
804,2700 785,6700 |
138,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0800 18:55 |
48,4700 48,5000 |
+1,20 % 0,58 |
49,1100 48,2600 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
59,63 18:56 |
59,91 59,09 |
+0,91 % 0,54 |
60,67 58,17 |
12,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,71 18:56 |
41,05 40,69 |
+2,49 % 1,02 |
41,71 40,76 |
2,24 Mio. | |
Clorox Co US1890541097 |
166,09 18:55 |
164,16 164,75 |
+0,81 % 1,34 |
166,22 163,58 |
538,64 Tsd. | |
CME Group Inc US12572Q1058 |
221,0750 18:56 |
220,0000 220,5000 |
+0,26 % 0,58 |
221,0800 218,7000 |
884,38 Tsd. | |
CMS Energy Corporation US1258961002 |
68,91 18:56 |
68,00 68,01 |
+1,32 % 0,90 |
68,92 67,85 |
667,85 Tsd. | |
Coca Cola Company US1912161007 |
72,16 18:57 |
71,23 71,14 |
+1,43 % 1,02 |
72,31 70,98 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 18:55 |
76,2500 75,8400 |
+1,12 % 0,85 |
76,7250 76,0800 |
581,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,61 18:56 |
107,36 107,86 |
-0,23 % -0,25 |
107,82 106,50 |
1,90 Mio. |