S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 21:21 |
54,04 53,68 |
+0,87 % 0,47 |
54,83 54,00 |
6,30 Mio. | |
Chubb Ltd CH0044328745 |
291,62 21:21 |
288,20 287,50 |
+1,43 % 4,12 |
293,27 285,92 |
933,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,21 21:20 |
104,24 105,18 |
+0,03 % 0,03 |
105,39 103,55 |
842,03 Tsd. | |
Cigna Group US1255231003 |
358,69 21:20 |
356,55 353,49 |
+1,47 % 5,20 |
359,29 351,45 |
589,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0400 21:21 |
136,1400 135,3900 |
+1,96 % 2,65 |
138,4850 133,8800 |
215,99 Tsd. | |
Cintas Corporation US1729081059 |
803,0500 21:18 |
785,6700 781,9000 |
+2,70 % 21,15 |
804,8200 785,6700 |
224,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8450 21:21 |
48,4700 48,5000 |
+0,71 % 0,35 |
49,1500 48,2600 |
7,56 Mio. | |
Citigroup Inc US1729674242 |
59,61 21:21 |
59,91 59,09 |
+0,87 % 0,52 |
60,67 58,17 |
14,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,62 21:20 |
41,05 40,69 |
+2,27 % 0,93 |
41,74 40,76 |
3,24 Mio. | |
Clorox Co US1890541097 |
165,50 21:21 |
164,16 164,75 |
+0,46 % 0,75 |
166,46 163,58 |
777,96 Tsd. | |
CME Group Inc US12572Q1058 |
219,1150 21:20 |
220,0000 220,5000 |
-0,63 % -1,39 |
221,0850 218,7000 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
69,01 21:20 |
68,00 68,01 |
+1,46 % 1,00 |
69,18 67,85 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
71,84 21:20 |
71,23 71,14 |
+0,98 % 0,70 |
72,31 70,98 |
6,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2250 21:20 |
76,2500 75,8400 |
+0,51 % 0,39 |
76,7500 76,0800 |
980,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,21 21:20 |
107,36 107,86 |
-0,60 % -0,65 |
107,82 106,50 |
2,70 Mio. |