S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,35 18:02 |
54,04 53,68 |
+1,24 % 0,67 |
54,83 54,00 |
3,53 Mio. | |
|
Chubb Ltd CH0044328745 |
291,30 18:02 |
288,20 287,50 |
+1,32 % 3,80 |
291,73 285,92 |
466,78 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,98 18:02 |
104,24 105,18 |
-0,19 % -0,20 |
105,13 103,55 |
357,23 Tsd. | |
|
Cigna Group US1255231003 |
358,55 18:02 |
356,55 353,49 |
+1,43 % 5,06 |
359,18 351,45 |
334,97 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,5400 18:01 |
136,1400 135,3900 |
+1,59 % 2,15 |
137,7900 133,8800 |
135,54 Tsd. | |
|
Cintas Corporation US1729081059 |
799,9000 18:02 |
785,6700 781,9000 |
+2,30 % 18,00 |
801,1100 785,6700 |
105,87 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9550 18:02 |
48,4700 48,5000 |
+0,94 % 0,46 |
48,9600 48,2600 |
3,98 Mio. | |
|
Citigroup Inc US1729674242 |
58,91 18:02 |
59,91 59,09 |
-0,30 % -0,18 |
60,67 58,17 |
10,96 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,44 18:02 |
41,05 40,69 |
+1,83 % 0,75 |
41,53 40,76 |
1,94 Mio. | |
|
Clorox Co US1890541097 |
165,39 18:02 |
164,16 164,75 |
+0,39 % 0,64 |
165,50 163,58 |
442,14 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,2100 18:02 |
220,0000 220,5000 |
-0,13 % -0,29 |
220,5800 218,7000 |
750,77 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,58 18:02 |
68,00 68,01 |
+0,84 % 0,57 |
68,84 67,85 |
506,35 Tsd. | |
|
Coca Cola Company US1912161007 |
72,11 18:01 |
71,23 71,14 |
+1,37 % 0,98 |
72,31 70,98 |
3,59 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5100 18:02 |
76,2500 75,8400 |
+0,88 % 0,67 |
76,5100 76,0800 |
497,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,35 18:02 |
107,36 107,86 |
-0,47 % -0,51 |
107,82 106,50 |
1,61 Mio. |