S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 17:42 |
54,04 53,68 |
+1,23 % 0,66 |
54,83 54,00 |
3,25 Mio. | |
Chubb Ltd CH0044328745 |
290,73 17:42 |
288,20 287,50 |
+1,12 % 3,23 |
291,06 285,92 |
421,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,82 17:43 |
104,24 105,18 |
-0,34 % -0,36 |
105,13 103,55 |
296,31 Tsd. | |
Cigna Group US1255231003 |
358,36 17:41 |
356,55 353,49 |
+1,38 % 4,87 |
359,18 351,45 |
309,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2300 17:42 |
136,1400 135,3900 |
+1,36 % 1,84 |
137,5000 133,8800 |
125,55 Tsd. | |
Cintas Corporation US1729081059 |
799,5600 17:40 |
785,6700 781,9000 |
+2,26 % 17,66 |
799,5600 785,6700 |
90,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8250 17:43 |
48,4700 48,5000 |
+0,67 % 0,33 |
48,8350 48,2600 |
3,59 Mio. | |
Citigroup Inc US1729674242 |
58,76 17:43 |
59,91 59,09 |
-0,56 % -0,33 |
60,67 58,17 |
10,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 17:42 |
41,05 40,69 |
+1,60 % 0,65 |
41,51 40,76 |
1,85 Mio. | |
Clorox Co US1890541097 |
165,10 17:42 |
164,16 164,75 |
+0,21 % 0,35 |
165,50 163,58 |
382,36 Tsd. | |
CME Group Inc US12572Q1058 |
220,1000 17:42 |
220,0000 220,5000 |
-0,18 % -0,40 |
220,5000 218,7000 |
712,43 Tsd. | |
CMS Energy Corporation US1258961002 |
68,69 17:42 |
68,00 68,01 |
+0,99 % 0,68 |
68,84 67,85 |
425,36 Tsd. | |
Coca Cola Company US1912161007 |
72,29 17:43 |
71,23 71,14 |
+1,61 % 1,15 |
72,30 70,98 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 17:42 |
76,2500 75,8400 |
+0,66 % 0,50 |
76,4000 76,0800 |
428,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,35 17:42 |
107,36 107,86 |
-0,47 % -0,51 |
107,82 106,50 |
1,50 Mio. |