S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 17:49 |
54,04 53,68 |
+1,23 % 0,66 |
54,83 54,00 |
3,36 Mio. | |
Chubb Ltd CH0044328745 |
291,56 17:49 |
288,20 287,50 |
+1,41 % 4,06 |
291,61 285,92 |
435,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,94 17:49 |
104,24 105,18 |
-0,23 % -0,25 |
105,13 103,55 |
314,18 Tsd. | |
Cigna Group US1255231003 |
358,69 17:46 |
356,55 353,49 |
+1,47 % 5,20 |
359,18 351,45 |
314,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5800 17:49 |
136,1400 135,3900 |
+1,62 % 2,19 |
137,5800 133,8800 |
129,58 Tsd. | |
Cintas Corporation US1729081059 |
800,4000 17:47 |
785,6700 781,9000 |
+2,37 % 18,50 |
800,4600 785,6700 |
96,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8850 17:49 |
48,4700 48,5000 |
+0,79 % 0,39 |
48,8850 48,2600 |
3,69 Mio. | |
Citigroup Inc US1729674242 |
58,91 17:49 |
59,91 59,09 |
-0,31 % -0,19 |
60,67 58,17 |
10,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 17:49 |
41,05 40,69 |
+1,99 % 0,81 |
41,52 40,76 |
1,88 Mio. | |
Clorox Co US1890541097 |
165,23 17:49 |
164,16 164,75 |
+0,29 % 0,48 |
165,50 163,58 |
404,16 Tsd. | |
CME Group Inc US12572Q1058 |
220,3900 17:49 |
220,0000 220,5000 |
-0,05 % -0,11 |
220,5000 218,7000 |
728,06 Tsd. | |
CMS Energy Corporation US1258961002 |
68,74 17:49 |
68,00 68,01 |
+1,07 % 0,73 |
68,84 67,85 |
443,89 Tsd. | |
Coca Cola Company US1912161007 |
72,26 17:49 |
71,23 71,14 |
+1,57 % 1,12 |
72,31 70,98 |
3,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 17:49 |
76,2500 75,8400 |
+0,78 % 0,59 |
76,4300 76,0800 |
440,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,47 17:49 |
107,36 107,86 |
-0,37 % -0,40 |
107,82 106,50 |
1,53 Mio. |