S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 20:56 |
54,04 53,68 |
+1,16 % 0,63 |
54,83 54,00 |
5,95 Mio. | |
Chubb Ltd CH0044328745 |
292,11 20:57 |
288,20 287,50 |
+1,60 % 4,61 |
293,27 285,92 |
865,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 20:56 |
104,24 105,18 |
+0,16 % 0,17 |
105,39 103,55 |
791,57 Tsd. | |
Cigna Group US1255231003 |
358,38 20:56 |
356,55 353,49 |
+1,38 % 4,89 |
359,21 351,45 |
556,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3100 20:55 |
136,1400 135,3900 |
+2,16 % 2,92 |
138,4850 133,8800 |
203,40 Tsd. | |
Cintas Corporation US1729081059 |
802,2400 20:56 |
785,6700 781,9000 |
+2,60 % 20,34 |
804,8200 785,6700 |
206,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 20:56 |
48,4700 48,5000 |
+0,75 % 0,37 |
49,1500 48,2600 |
7,15 Mio. | |
Citigroup Inc US1729674242 |
59,54 20:57 |
59,91 59,09 |
+0,75 % 0,45 |
60,67 58,17 |
14,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 20:56 |
41,05 40,69 |
+2,24 % 0,91 |
41,74 40,76 |
2,98 Mio. | |
Clorox Co US1890541097 |
166,03 20:56 |
164,16 164,75 |
+0,77 % 1,28 |
166,46 163,58 |
726,08 Tsd. | |
CME Group Inc US12572Q1058 |
219,8300 20:57 |
220,0000 220,5000 |
-0,30 % -0,67 |
221,0850 218,7000 |
1,12 Mio. | |
CMS Energy Corporation US1258961002 |
69,10 20:56 |
68,00 68,01 |
+1,60 % 1,09 |
69,18 67,85 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
71,95 20:57 |
71,23 71,14 |
+1,14 % 0,81 |
72,31 70,98 |
5,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:58 |
76,2500 75,8400 |
+0,66 % 0,50 |
76,7500 76,0800 |
904,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,35 20:56 |
107,36 107,86 |
-0,48 % -0,52 |
107,82 106,50 |
2,55 Mio. |