S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,78 18:06 |
52,33 53,46 |
-1,27 % -0,68 |
52,78 51,15 |
6,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,07 18:07 |
96,94 100,01 |
-1,94 % -1,95 |
99,93 96,35 |
1,89 Mio. | |
Cigna Group US1255231003 |
331,44 18:06 |
333,27 332,60 |
-0,35 % -1,17 |
336,08 321,51 |
868,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1750 18:07 |
129,0800 129,9400 |
-1,36 % -1,77 |
130,4400 126,6400 |
129,73 Tsd. | |
Cintas Corporation US1729081059 |
750,5200 18:05 |
756,2200 761,9100 |
-1,49 % -11,39 |
761,3900 744,2300 |
181,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7400 18:07 |
47,6800 47,3900 |
-1,37 % -0,65 |
47,7500 46,4400 |
6,80 Mio. | |
Citigroup Inc US1729674242 |
59,15 18:07 |
59,67 63,28 |
-6,52 % -4,13 |
60,60 58,51 |
14,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,15 18:06 |
39,79 40,71 |
-3,83 % -1,56 |
39,84 38,53 |
2,74 Mio. | |
Clorox Co US1890541097 |
140,33 18:06 |
142,00 134,14 |
+4,61 % 6,19 |
145,00 138,85 |
1,07 Mio. | |
CME Group Inc US12572Q1058 |
199,2900 18:06 |
198,2200 196,3100 |
+1,52 % 2,98 |
201,5600 197,5000 |
891,60 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 18:06 |
66,27 66,37 |
-0,84 % -0,56 |
67,77 65,80 |
2,71 Mio. | |
Coca Cola Company US1912161007 |
68,13 18:07 |
68,53 67,96 |
+0,25 % 0,17 |
69,67 67,69 |
9,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1750 18:06 |
76,1100 76,3100 |
-2,80 % -2,14 |
76,1100 73,6300 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
101,45 18:06 |
102,00 100,93 |
+0,52 % 0,52 |
103,35 100,68 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
40,2100 18:06 |
40,8700 40,2600 |
-0,12 % -0,05 |
41,1400 40,1350 |
8,09 Mio. |