S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,49 18:51 |
54,04 53,68 |
+1,50 % 0,81 |
54,83 54,00 |
4,21 Mio. | |
|
Chubb Ltd CH0044328745 |
292,79 18:50 |
288,20 287,50 |
+1,84 % 5,29 |
292,87 285,92 |
582,90 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 18:50 |
104,24 105,18 |
+0,04 % 0,04 |
105,31 103,55 |
493,66 Tsd. | |
|
Cigna Group US1255231003 |
358,68 18:50 |
356,55 353,49 |
+1,47 % 5,19 |
359,21 351,45 |
376,03 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2714 18:47 |
136,1400 135,3900 |
+2,13 % 2,88 |
138,2714 133,8800 |
156,12 Tsd. | |
|
Cintas Corporation US1729081059 |
804,1000 18:50 |
785,6700 781,9000 |
+2,84 % 22,20 |
804,1000 785,6700 |
135,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0850 18:51 |
48,4700 48,5000 |
+1,21 % 0,59 |
49,1100 48,2600 |
4,70 Mio. | |
|
Citigroup Inc US1729674242 |
59,57 18:52 |
59,91 59,09 |
+0,80 % 0,48 |
60,67 58,17 |
12,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,69 18:50 |
41,05 40,69 |
+2,45 % 1,00 |
41,71 40,76 |
2,22 Mio. | |
|
Clorox Co US1890541097 |
166,05 18:50 |
164,16 164,75 |
+0,79 % 1,30 |
166,06 163,58 |
531,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,9760 18:49 |
220,0000 220,5000 |
+0,22 % 0,48 |
221,0600 218,7000 |
875,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,85 18:50 |
68,00 68,01 |
+1,23 % 0,84 |
68,90 67,85 |
656,53 Tsd. | |
|
Coca Cola Company US1912161007 |
72,19 18:51 |
71,23 71,14 |
+1,48 % 1,05 |
72,31 70,98 |
4,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6450 18:51 |
76,2500 75,8400 |
+1,06 % 0,81 |
76,7250 76,0800 |
574,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,61 18:51 |
107,36 107,86 |
-0,24 % -0,26 |
107,82 106,50 |
1,88 Mio. |