S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,48 21:13 |
54,43 54,29 |
+0,35 % 0,19 |
54,90 53,68 |
5,39 Mio. | |
Chubb Ltd CH0044328745 |
291,51 21:13 |
293,28 292,20 |
-0,24 % -0,69 |
294,18 289,30 |
672,92 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,56 21:13 |
105,58 105,60 |
-0,04 % -0,04 |
106,61 104,42 |
629,50 Tsd. | |
Cigna Group US1255231003 |
358,94 21:13 |
358,51 357,61 |
+0,37 % 1,33 |
360,61 355,65 |
516,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2300 21:13 |
137,4700 137,4700 |
-0,17 % -0,24 |
138,5600 136,5300 |
137,42 Tsd. | |
Cintas Corporation US1729081059 |
814,7500 21:13 |
807,0200 804,7200 |
+1,25 % 10,03 |
815,0700 805,1100 |
116,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8750 21:13 |
48,7900 48,7000 |
+0,36 % 0,18 |
48,9700 48,4400 |
6,09 Mio. | |
Citigroup Inc US1729674242 |
57,96 21:14 |
59,89 59,54 |
-2,65 % -1,58 |
59,89 56,69 |
16,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 21:13 |
41,60 41,45 |
-3,52 % -1,46 |
41,60 39,62 |
4,75 Mio. | |
Clorox Co US1890541097 |
166,70 21:12 |
165,19 165,20 |
+0,91 % 1,50 |
167,75 164,45 |
574,18 Tsd. | |
CME Group Inc US12572Q1058 |
218,5400 21:14 |
217,7600 218,5400 |
+0,00 % 0,00 |
219,6400 217,0000 |
885,13 Tsd. | |
CMS Energy Corporation US1258961002 |
69,47 21:14 |
69,18 69,12 |
+0,51 % 0,35 |
69,70 69,09 |
1,49 Mio. | |
Coca Cola Company US1912161007 |
71,70 21:14 |
71,97 71,85 |
-0,21 % -0,15 |
72,42 71,59 |
5,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6150 21:13 |
76,5300 76,1300 |
+0,64 % 0,49 |
76,6500 75,9200 |
893,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,78 21:13 |
107,00 107,11 |
-0,31 % -0,34 |
107,76 106,59 |
2,49 Mio. |