S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 17:07 |
54,04 53,68 |
+1,14 % 0,61 |
54,83 54,00 |
2,65 Mio. | |
|
Chubb Ltd CH0044328745 |
289,95 17:07 |
288,20 287,50 |
+0,85 % 2,45 |
290,66 285,92 |
321,56 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,93 17:08 |
104,24 105,18 |
-0,24 % -0,26 |
105,13 103,55 |
245,92 Tsd. | |
|
Cigna Group US1255231003 |
359,12 17:08 |
356,55 353,49 |
+1,59 % 5,63 |
359,15 351,45 |
264,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4600 17:06 |
136,1400 135,3900 |
+1,53 % 2,07 |
137,5000 133,8800 |
99,01 Tsd. | |
|
Cintas Corporation US1729081059 |
797,1950 17:08 |
785,6700 781,9000 |
+1,96 % 15,30 |
798,2300 785,6700 |
76,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7100 17:07 |
48,4700 48,5000 |
+0,43 % 0,21 |
48,7800 48,2600 |
2,99 Mio. | |
|
Citigroup Inc US1729674242 |
58,52 17:08 |
59,91 59,09 |
-0,96 % -0,57 |
60,67 58,17 |
8,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,29 17:08 |
41,05 40,69 |
+1,46 % 0,60 |
41,51 40,76 |
1,65 Mio. | |
|
Clorox Co US1890541097 |
165,02 17:08 |
164,16 164,75 |
+0,16 % 0,27 |
165,50 163,58 |
302,73 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,9900 17:07 |
220,0000 220,5000 |
-0,23 % -0,51 |
220,5000 218,7000 |
588,80 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,73 17:08 |
68,00 68,01 |
+1,05 % 0,72 |
68,84 67,85 |
333,37 Tsd. | |
|
Coca Cola Company US1912161007 |
72,13 17:08 |
71,23 71,14 |
+1,38 % 0,99 |
72,28 70,98 |
2,67 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 17:08 |
76,2500 75,8400 |
+0,65 % 0,49 |
76,4000 76,0800 |
361,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,00 17:08 |
107,36 107,86 |
-0,80 % -0,86 |
107,82 106,50 |
1,23 Mio. |