S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 16:20 |
54,04 53,68 |
+1,23 % 0,66 |
54,83 54,00 |
1,73 Mio. | |
Chubb Ltd CH0044328745 |
289,10 16:20 |
288,20 287,50 |
+0,56 % 1,60 |
289,58 285,92 |
190,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,41 16:19 |
104,24 105,18 |
-0,73 % -0,77 |
104,46 103,55 |
131,13 Tsd. | |
Cigna Group US1255231003 |
357,66 16:19 |
356,55 353,49 |
+1,18 % 4,17 |
357,66 351,45 |
195,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4400 16:19 |
136,1400 135,3900 |
+0,78 % 1,05 |
136,6200 133,8800 |
67,48 Tsd. | |
Cintas Corporation US1729081059 |
796,3650 16:18 |
785,6700 781,9000 |
+1,85 % 14,47 |
796,4500 785,6700 |
45,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6650 16:20 |
48,4700 48,5000 |
+0,34 % 0,17 |
48,7800 48,2600 |
2,18 Mio. | |
Citigroup Inc US1729674242 |
60,50 16:20 |
59,91 59,09 |
+2,39 % 1,41 |
60,67 59,62 |
2,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 16:19 |
41,05 40,69 |
+1,77 % 0,72 |
41,51 40,76 |
1,26 Mio. | |
Clorox Co US1890541097 |
165,44 16:19 |
164,16 164,75 |
+0,42 % 0,69 |
165,50 163,58 |
176,39 Tsd. | |
CME Group Inc US12572Q1058 |
219,5650 16:18 |
220,0000 220,5000 |
-0,42 % -0,94 |
220,5000 218,7000 |
426,36 Tsd. | |
CMS Energy Corporation US1258961002 |
68,24 16:19 |
68,00 68,01 |
+0,34 % 0,23 |
68,24 67,85 |
260,87 Tsd. | |
Coca Cola Company US1912161007 |
71,96 16:20 |
71,23 71,14 |
+1,15 % 0,82 |
71,97 70,98 |
1,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 16:19 |
76,2500 75,8400 |
+0,61 % 0,46 |
76,4000 76,0800 |
253,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,81 16:20 |
107,36 107,86 |
-0,97 % -1,05 |
107,82 106,50 |
809,10 Tsd. |