S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,54 19:16 |
54,04 53,68 |
+1,60 % 0,86 |
54,83 54,00 |
4,59 Mio. | |
Chubb Ltd CH0044328745 |
292,55 19:16 |
288,20 287,50 |
+1,76 % 5,05 |
293,27 285,92 |
654,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,32 19:16 |
104,24 105,18 |
+0,13 % 0,14 |
105,33 103,55 |
554,93 Tsd. | |
Cigna Group US1255231003 |
358,08 19:16 |
356,55 353,49 |
+1,30 % 4,59 |
359,21 351,45 |
391,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1900 19:16 |
136,1400 135,3900 |
+2,07 % 2,80 |
138,3600 133,8800 |
164,95 Tsd. | |
Cintas Corporation US1729081059 |
803,4450 19:14 |
785,6700 781,9000 |
+2,76 % 21,55 |
804,8200 785,6700 |
158,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0483 19:17 |
48,4700 48,5000 |
+1,13 % 0,55 |
49,1500 48,2600 |
5,23 Mio. | |
Citigroup Inc US1729674242 |
59,64 19:16 |
59,91 59,09 |
+0,93 % 0,55 |
60,67 58,17 |
13,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,72 19:16 |
41,05 40,69 |
+2,52 % 1,03 |
41,74 40,76 |
2,40 Mio. | |
Clorox Co US1890541097 |
165,80 19:16 |
164,16 164,75 |
+0,64 % 1,05 |
166,22 163,58 |
562,80 Tsd. | |
CME Group Inc US12572Q1058 |
220,8000 19:16 |
220,0000 220,5000 |
+0,14 % 0,30 |
221,0850 218,7000 |
920,63 Tsd. | |
CMS Energy Corporation US1258961002 |
68,86 19:16 |
68,00 68,01 |
+1,24 % 0,85 |
68,97 67,85 |
813,20 Tsd. | |
Coca Cola Company US1912161007 |
72,06 19:17 |
71,23 71,14 |
+1,29 % 0,92 |
72,31 70,98 |
4,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 19:16 |
76,2500 75,8400 |
+1,04 % 0,79 |
76,7500 76,0800 |
613,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,56 19:16 |
107,36 107,86 |
-0,28 % -0,30 |
107,82 106,50 |
2,02 Mio. |