S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,51 15:41 |
54,04 53,68 |
+1,55 % 0,83 |
54,68 54,00 |
659,26 Tsd. | |
Chubb Ltd CH0044328745 |
287,00 15:40 |
288,20 287,50 |
-0,17 % -0,50 |
289,36 287,00 |
48,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,87 15:41 |
104,24 105,18 |
-1,25 % -1,31 |
104,46 103,55 |
54,30 Tsd. | |
Cigna Group US1255231003 |
352,60 15:41 |
356,55 353,49 |
-0,25 % -0,89 |
356,55 351,45 |
94,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4850 15:41 |
136,1400 135,3900 |
+0,07 % 0,10 |
136,1600 133,8800 |
24,78 Tsd. | |
Cintas Corporation US1729081059 |
791,4700 15:41 |
785,6700 781,9000 |
+1,22 % 9,57 |
791,5100 785,6700 |
13,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3200 15:40 |
48,4700 48,5000 |
-0,37 % -0,18 |
48,6400 48,2600 |
976,72 Tsd. | |
Citigroup Inc US1729674242 |
59,85 15:40 |
59,91 59,09 |
+1,29 % 0,76 |
60,18 59,62 |
896,48 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,11 15:41 |
41,05 40,69 |
+1,02 % 0,42 |
41,14 40,83 |
123,21 Tsd. | |
Clorox Co US1890541097 |
164,11 15:39 |
164,16 164,75 |
-0,39 % -0,65 |
164,79 163,67 |
34,68 Tsd. | |
CME Group Inc US12572Q1058 |
219,2400 15:41 |
220,0000 220,5000 |
-0,57 % -1,26 |
220,5000 218,8700 |
80,47 Tsd. | |
CMS Energy Corporation US1258961002 |
68,04 15:41 |
68,00 68,01 |
+0,04 % 0,03 |
68,20 67,85 |
195,22 Tsd. | |
Coca Cola Company US1912161007 |
71,48 15:41 |
71,23 71,14 |
+0,47 % 0,34 |
71,49 70,98 |
754,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 15:40 |
76,2500 75,8400 |
+0,38 % 0,29 |
76,3800 76,0800 |
60,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,07 15:41 |
107,36 107,86 |
-0,74 % -0,80 |
107,82 106,91 |
344,60 Tsd. |