S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,78 15:47 |
54,04 53,68 |
+2,05 % 1,10 |
54,83 54,00 |
852,22 Tsd. | |
|
Chubb Ltd CH0044328745 |
286,29 15:47 |
288,20 287,50 |
-0,42 % -1,21 |
289,36 285,92 |
72,58 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,17 15:47 |
104,24 105,18 |
-0,96 % -1,01 |
104,46 103,55 |
68,47 Tsd. | |
|
Cigna Group US1255231003 |
356,32 15:47 |
356,55 353,49 |
+0,80 % 2,83 |
356,55 351,45 |
126,65 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 15:48 |
136,1400 135,3900 |
+0,17 % 0,23 |
136,1600 133,8800 |
34,62 Tsd. | |
|
Cintas Corporation US1729081059 |
792,9200 15:46 |
785,6700 781,9000 |
+1,41 % 11,02 |
793,7900 785,6700 |
18,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3300 15:46 |
48,4700 48,5000 |
-0,35 % -0,17 |
48,6400 48,2600 |
1,19 Mio. | |
|
Citigroup Inc US1729674242 |
59,78 15:46 |
59,91 59,09 |
+1,16 % 0,69 |
60,18 59,62 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 15:48 |
41,05 40,69 |
+0,88 % 0,36 |
41,21 40,83 |
194,93 Tsd. | |
|
Clorox Co US1890541097 |
163,81 15:47 |
164,16 164,75 |
-0,57 % -0,94 |
164,79 163,58 |
66,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,7650 15:48 |
220,0000 220,5000 |
-0,33 % -0,74 |
220,5000 218,8700 |
125,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,13 15:48 |
68,00 68,01 |
+0,18 % 0,12 |
68,20 67,85 |
203,48 Tsd. | |
|
Coca Cola Company US1912161007 |
71,68 15:47 |
71,23 71,14 |
+0,76 % 0,54 |
71,70 70,98 |
896,81 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 15:47 |
76,2500 75,8400 |
+0,71 % 0,54 |
76,3800 76,0800 |
93,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,25 15:48 |
107,36 107,86 |
-0,57 % -0,62 |
107,82 106,91 |
389,41 Tsd. |