S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,59 18:11 |
52,33 53,46 |
-1,63 % -0,87 |
52,80 51,15 |
6,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,00 18:10 |
96,94 100,01 |
-2,01 % -2,01 |
99,93 96,35 |
1,91 Mio. | |
Cigna Group US1255231003 |
330,97 18:11 |
333,27 332,60 |
-0,49 % -1,64 |
336,08 321,51 |
893,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1850 18:09 |
129,0800 129,9400 |
-1,35 % -1,76 |
130,4400 126,6400 |
130,38 Tsd. | |
Cintas Corporation US1729081059 |
750,6250 18:10 |
756,2200 761,9100 |
-1,48 % -11,29 |
761,3900 744,2300 |
184,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:11 |
47,6800 47,3900 |
-1,57 % -0,75 |
47,7500 46,4400 |
6,92 Mio. | |
Citigroup Inc US1729674242 |
59,11 18:12 |
59,67 63,28 |
-6,59 % -4,17 |
60,60 58,51 |
14,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,22 18:11 |
39,79 40,71 |
-3,66 % -1,49 |
39,84 38,53 |
2,79 Mio. | |
Clorox Co US1890541097 |
140,68 18:10 |
142,00 134,14 |
+4,88 % 6,54 |
145,00 138,85 |
1,09 Mio. | |
CME Group Inc US12572Q1058 |
198,9750 18:11 |
198,2200 196,3100 |
+1,36 % 2,67 |
201,5600 197,5000 |
900,16 Tsd. | |
CMS Energy Corporation US1258961002 |
65,98 18:11 |
66,27 66,37 |
-0,59 % -0,39 |
67,77 65,78 |
2,78 Mio. | |
Coca Cola Company US1912161007 |
68,19 18:10 |
68,53 67,96 |
+0,34 % 0,23 |
69,67 67,69 |
9,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1100 18:11 |
76,1100 76,3100 |
-2,88 % -2,20 |
76,1100 73,6300 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
101,43 18:11 |
102,00 100,93 |
+0,50 % 0,50 |
103,35 100,68 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
40,2400 18:11 |
40,8700 40,2600 |
-0,05 % -0,02 |
41,1400 40,1350 |
8,44 Mio. |