S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 18:04 |
54,43 54,29 |
-1,07 % -0,58 |
54,90 53,68 |
3,26 Mio. | |
Chubb Ltd CH0044328745 |
290,03 18:03 |
293,28 292,20 |
-0,74 % -2,17 |
294,18 289,30 |
354,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,26 18:03 |
105,58 105,60 |
+0,63 % 0,66 |
106,61 104,42 |
331,67 Tsd. | |
Cigna Group US1255231003 |
356,93 18:03 |
358,51 357,61 |
-0,19 % -0,69 |
360,61 355,65 |
180,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6500 18:04 |
137,4700 137,4700 |
-0,60 % -0,82 |
138,5600 136,5300 |
71,42 Tsd. | |
Cintas Corporation US1729081059 |
805,8900 18:03 |
807,0200 804,7200 |
+0,15 % 1,17 |
811,0000 805,8200 |
55,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5050 18:03 |
48,7900 48,7000 |
-0,40 % -0,20 |
48,9700 48,4400 |
3,26 Mio. | |
Citigroup Inc US1729674242 |
57,11 18:03 |
59,89 59,54 |
-4,08 % -2,43 |
59,89 57,11 |
10,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,76 18:04 |
41,60 41,45 |
-4,08 % -1,69 |
41,60 39,76 |
1,91 Mio. | |
Clorox Co US1890541097 |
166,80 18:03 |
165,19 165,20 |
+0,97 % 1,60 |
167,75 164,45 |
290,77 Tsd. | |
CME Group Inc US12572Q1058 |
218,2732 18:03 |
217,7600 218,5400 |
-0,12 % -0,27 |
219,6400 217,0000 |
525,70 Tsd. | |
CMS Energy Corporation US1258961002 |
69,52 18:04 |
69,18 69,12 |
+0,58 % 0,40 |
69,70 69,09 |
791,30 Tsd. | |
Coca Cola Company US1912161007 |
71,74 18:04 |
71,97 71,85 |
-0,15 % -0,11 |
72,42 71,74 |
2,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 18:04 |
76,5300 76,1300 |
-0,22 % -0,17 |
76,6100 75,9200 |
525,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,04 18:04 |
107,00 107,11 |
-0,07 % -0,07 |
107,76 106,74 |
1,43 Mio. |