S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 16:03 |
52,33 53,46 |
-2,94 % -1,57 |
52,78 51,52 |
2,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
97,66 16:03 |
96,94 100,01 |
-2,35 % -2,36 |
99,93 96,64 |
515,90 Tsd. | |
Cigna Group US1255231003 |
326,51 16:02 |
333,27 332,60 |
-1,83 % -6,09 |
336,08 324,41 |
220,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,2800 16:02 |
129,0800 129,9400 |
-0,51 % -0,66 |
130,4400 128,5700 |
22,45 Tsd. | |
Cintas Corporation US1729081059 |
756,1400 16:01 |
756,2200 761,9100 |
-0,76 % -5,77 |
761,3900 754,9550 |
49,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2500 16:02 |
47,6800 47,3900 |
-0,30 % -0,14 |
47,7500 47,2300 |
2,04 Mio. | |
Citigroup Inc US1729674242 |
60,00 16:03 |
59,67 63,28 |
-5,19 % -3,29 |
60,60 58,82 |
5,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,30 16:02 |
39,79 40,71 |
-3,46 % -1,41 |
39,84 38,72 |
1,01 Mio. | |
Clorox Co US1890541097 |
141,20 16:02 |
142,00 134,14 |
+5,26 % 7,06 |
145,00 140,00 |
343,63 Tsd. | |
CME Group Inc US12572Q1058 |
200,8500 16:02 |
198,2200 196,3100 |
+2,31 % 4,54 |
200,9700 197,5000 |
269,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 16:02 |
66,27 66,37 |
+1,04 % 0,69 |
67,77 66,27 |
473,66 Tsd. | |
Coca Cola Company US1912161007 |
69,25 16:02 |
68,53 67,96 |
+1,90 % 1,29 |
69,67 68,53 |
2,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8600 16:02 |
76,1100 76,3100 |
-1,90 % -1,45 |
76,1100 73,8300 |
242,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,08 16:03 |
102,00 100,93 |
+1,14 % 1,15 |
103,35 101,51 |
580,02 Tsd. | |
Comcast Corporation US20030N1019 |
41,0000 16:02 |
40,8700 40,2600 |
+1,84 % 0,74 |
41,0600 40,3600 |
2,67 Mio. |