S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 21:12 |
54,04 53,68 |
+0,98 % 0,53 |
54,83 54,00 |
6,17 Mio. | |
Chubb Ltd CH0044328745 |
291,88 21:13 |
288,20 287,50 |
+1,52 % 4,38 |
293,27 285,92 |
908,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,28 21:13 |
104,24 105,18 |
+0,09 % 0,10 |
105,39 103,55 |
822,75 Tsd. | |
Cigna Group US1255231003 |
359,17 21:11 |
356,55 353,49 |
+1,61 % 5,68 |
359,29 351,45 |
577,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2200 21:11 |
136,1400 135,3900 |
+2,09 % 2,83 |
138,4850 133,8800 |
211,77 Tsd. | |
Cintas Corporation US1729081059 |
802,4600 21:11 |
785,6700 781,9000 |
+2,63 % 20,56 |
804,8200 785,6700 |
217,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8850 21:12 |
48,4700 48,5000 |
+0,79 % 0,39 |
49,1500 48,2600 |
7,40 Mio. | |
Citigroup Inc US1729674242 |
59,59 21:13 |
59,91 59,09 |
+0,84 % 0,50 |
60,67 58,17 |
14,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,61 21:12 |
41,05 40,69 |
+2,26 % 0,92 |
41,74 40,76 |
3,13 Mio. | |
Clorox Co US1890541097 |
165,65 21:13 |
164,16 164,75 |
+0,55 % 0,90 |
166,46 163,58 |
760,46 Tsd. | |
CME Group Inc US12572Q1058 |
219,2950 21:12 |
220,0000 220,5000 |
-0,55 % -1,21 |
221,0850 218,7000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 21:12 |
68,00 68,01 |
+1,62 % 1,10 |
69,18 67,85 |
1,23 Mio. | |
Coca Cola Company US1912161007 |
71,88 21:13 |
71,23 71,14 |
+1,03 % 0,74 |
72,31 70,98 |
6,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3098 21:12 |
76,2500 75,8400 |
+0,62 % 0,47 |
76,7500 76,0800 |
957,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,27 21:12 |
107,36 107,86 |
-0,55 % -0,60 |
107,82 106,50 |
2,65 Mio. |