S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,40 18:20 |
54,04 53,68 |
+1,34 % 0,72 |
54,83 54,00 |
3,82 Mio. | |
|
Chubb Ltd CH0044328745 |
291,81 18:20 |
288,20 287,50 |
+1,50 % 4,31 |
291,91 285,92 |
507,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,00 18:19 |
104,24 105,18 |
-0,17 % -0,18 |
105,13 103,55 |
419,02 Tsd. | |
|
Cigna Group US1255231003 |
358,88 18:20 |
356,55 353,49 |
+1,52 % 5,39 |
359,21 351,45 |
350,98 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,8500 18:20 |
136,1400 135,3900 |
+1,82 % 2,46 |
137,8500 133,8800 |
142,05 Tsd. | |
|
Cintas Corporation US1729081059 |
802,1400 18:19 |
785,6700 781,9000 |
+2,59 % 20,24 |
802,1400 785,6700 |
114,24 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9850 18:20 |
48,4700 48,5000 |
+1,00 % 0,49 |
49,0100 48,2600 |
4,23 Mio. | |
|
Citigroup Inc US1729674242 |
59,30 18:20 |
59,91 59,09 |
+0,35 % 0,21 |
60,67 58,17 |
11,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,62 18:20 |
41,05 40,69 |
+2,27 % 0,93 |
41,64 40,76 |
2,06 Mio. | |
|
Clorox Co US1890541097 |
165,56 18:20 |
164,16 164,75 |
+0,49 % 0,81 |
165,57 163,58 |
468,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,3700 18:20 |
220,0000 220,5000 |
-0,06 % -0,13 |
220,6200 218,7000 |
797,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,65 18:20 |
68,00 68,01 |
+0,94 % 0,64 |
68,84 67,85 |
537,22 Tsd. | |
|
Coca Cola Company US1912161007 |
72,06 18:20 |
71,23 71,14 |
+1,29 % 0,92 |
72,31 70,98 |
3,85 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6050 18:20 |
76,2500 75,8400 |
+1,01 % 0,77 |
76,6500 76,0800 |
527,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,35 18:20 |
107,36 107,86 |
-0,47 % -0,51 |
107,82 106,50 |
1,73 Mio. |