S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,16 21:18 |
54,04 53,68 |
+0,88 % 0,48 |
54,83 54,00 |
6,25 Mio. | |
Chubb Ltd CH0044328745 |
291,82 21:19 |
288,20 287,50 |
+1,50 % 4,32 |
293,27 285,92 |
928,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,19 21:18 |
104,24 105,18 |
+0,01 % 0,01 |
105,39 103,55 |
838,59 Tsd. | |
Cigna Group US1255231003 |
358,70 21:19 |
356,55 353,49 |
+1,47 % 5,21 |
359,29 351,45 |
587,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1000 21:18 |
136,1400 135,3900 |
+2,00 % 2,71 |
138,4850 133,8800 |
214,83 Tsd. | |
Cintas Corporation US1729081059 |
803,0500 21:18 |
785,6700 781,9000 |
+2,70 % 21,15 |
804,8200 785,6700 |
223,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 21:18 |
48,4700 48,5000 |
+0,75 % 0,37 |
49,1500 48,2600 |
7,48 Mio. | |
Citigroup Inc US1729674242 |
59,63 21:18 |
59,91 59,09 |
+0,91 % 0,54 |
60,67 58,17 |
14,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,63 21:19 |
41,05 40,69 |
+2,31 % 0,94 |
41,74 40,76 |
3,23 Mio. | |
Clorox Co US1890541097 |
165,64 21:19 |
164,16 164,75 |
+0,54 % 0,89 |
166,46 163,58 |
773,64 Tsd. | |
CME Group Inc US12572Q1058 |
219,1950 21:18 |
220,0000 220,5000 |
-0,59 % -1,31 |
221,0850 218,7000 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
69,05 21:19 |
68,00 68,01 |
+1,53 % 1,04 |
69,18 67,85 |
1,24 Mio. | |
Coca Cola Company US1912161007 |
71,86 21:19 |
71,23 71,14 |
+1,02 % 0,73 |
72,31 70,98 |
6,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 21:19 |
76,2500 75,8400 |
+0,55 % 0,42 |
76,7500 76,0800 |
975,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,24 21:18 |
107,36 107,86 |
-0,57 % -0,62 |
107,82 106,50 |
2,69 Mio. |