S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 18:06 |
54,43 54,29 |
-1,02 % -0,56 |
54,90 53,68 |
3,27 Mio. | |
Chubb Ltd CH0044328745 |
289,49 18:05 |
293,28 292,20 |
-0,93 % -2,71 |
294,18 289,30 |
362,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,21 18:05 |
105,58 105,60 |
+0,58 % 0,61 |
106,61 104,42 |
332,47 Tsd. | |
Cigna Group US1255231003 |
356,93 18:03 |
358,51 357,61 |
-0,19 % -0,69 |
360,61 355,65 |
180,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6700 18:05 |
137,4700 137,4700 |
-0,58 % -0,80 |
138,5600 136,5300 |
72,94 Tsd. | |
Cintas Corporation US1729081059 |
805,8700 18:05 |
807,0200 804,7200 |
+0,14 % 1,15 |
811,0000 805,1800 |
55,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5400 18:05 |
48,7900 48,7000 |
-0,33 % -0,16 |
48,9700 48,4400 |
3,28 Mio. | |
Citigroup Inc US1729674242 |
57,12 18:06 |
59,89 59,54 |
-4,07 % -2,43 |
59,89 57,07 |
10,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,78 18:05 |
41,60 41,45 |
-4,03 % -1,67 |
41,60 39,75 |
1,93 Mio. | |
Clorox Co US1890541097 |
166,80 18:04 |
165,19 165,20 |
+0,97 % 1,60 |
167,75 164,45 |
291,26 Tsd. | |
CME Group Inc US12572Q1058 |
218,2000 18:04 |
217,7600 218,5400 |
-0,16 % -0,34 |
219,6400 217,0000 |
526,55 Tsd. | |
CMS Energy Corporation US1258961002 |
69,53 18:05 |
69,18 69,12 |
+0,59 % 0,41 |
69,70 69,09 |
792,69 Tsd. | |
Coca Cola Company US1912161007 |
71,77 18:05 |
71,97 71,85 |
-0,11 % -0,08 |
72,42 71,74 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18:04 |
76,5300 76,1300 |
-0,21 % -0,16 |
76,6100 75,9200 |
528,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,02 18:05 |
107,00 107,11 |
-0,08 % -0,09 |
107,76 106,74 |
1,45 Mio. |