S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,44 16:00 |
54,04 53,68 |
+1,42 % 0,76 |
54,83 54,00 |
1,25 Mio. | |
Chubb Ltd CH0044328745 |
288,29 16:01 |
288,20 287,50 |
+0,27 % 0,79 |
289,36 285,92 |
124,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,19 16:00 |
104,24 105,18 |
-0,95 % -1,00 |
104,46 103,55 |
86,19 Tsd. | |
Cigna Group US1255231003 |
356,83 16:00 |
356,55 353,49 |
+0,94 % 3,34 |
357,38 351,45 |
159,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5663 15:56 |
136,1400 135,3900 |
+0,13 % 0,18 |
136,1600 133,8800 |
38,05 Tsd. | |
Cintas Corporation US1729081059 |
794,0500 15:57 |
785,6700 781,9000 |
+1,55 % 12,15 |
795,5500 785,6700 |
30,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6800 16:00 |
48,4700 48,5000 |
+0,37 % 0,18 |
48,6800 48,2600 |
1,61 Mio. | |
Citigroup Inc US1729674242 |
60,21 16:01 |
59,91 59,09 |
+1,90 % 1,12 |
60,34 59,62 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 16:01 |
41,05 40,69 |
+0,92 % 0,38 |
41,21 40,76 |
633,04 Tsd. | |
Clorox Co US1890541097 |
164,23 16:01 |
164,16 164,75 |
-0,32 % -0,52 |
164,79 163,58 |
98,29 Tsd. | |
CME Group Inc US12572Q1058 |
218,9950 16:01 |
220,0000 220,5000 |
-0,68 % -1,51 |
220,5000 218,8700 |
162,61 Tsd. | |
CMS Energy Corporation US1258961002 |
68,15 16:00 |
68,00 68,01 |
+0,21 % 0,14 |
68,20 67,85 |
227,38 Tsd. | |
Coca Cola Company US1912161007 |
71,80 16:01 |
71,23 71,14 |
+0,92 % 0,66 |
71,80 70,98 |
1,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2650 16:01 |
76,2500 75,8400 |
+0,56 % 0,43 |
76,4000 76,0800 |
189,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,92 16:01 |
107,36 107,86 |
-0,88 % -0,95 |
107,82 106,74 |
552,84 Tsd. |