S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,26 20:41 |
54,04 53,68 |
+1,07 % 0,58 |
54,83 54,00 |
5,74 Mio. | |
Chubb Ltd CH0044328745 |
292,07 20:41 |
288,20 287,50 |
+1,59 % 4,57 |
293,27 285,92 |
845,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,05 20:40 |
104,24 105,18 |
-0,12 % -0,13 |
105,33 103,55 |
745,43 Tsd. | |
Cigna Group US1255231003 |
357,76 20:40 |
356,55 353,49 |
+1,21 % 4,27 |
359,21 351,45 |
524,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1200 20:39 |
136,1400 135,3900 |
+2,02 % 2,73 |
138,4850 133,8800 |
196,29 Tsd. | |
Cintas Corporation US1729081059 |
800,9950 20:41 |
785,6700 781,9000 |
+2,44 % 19,10 |
804,8200 785,6700 |
198,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8150 20:41 |
48,4700 48,5000 |
+0,65 % 0,32 |
49,1500 48,2600 |
6,83 Mio. | |
Citigroup Inc US1729674242 |
59,39 20:40 |
59,91 59,09 |
+0,50 % 0,30 |
60,67 58,17 |
14,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,55 20:40 |
41,05 40,69 |
+2,10 % 0,86 |
41,74 40,76 |
2,90 Mio. | |
Clorox Co US1890541097 |
165,79 20:41 |
164,16 164,75 |
+0,63 % 1,04 |
166,46 163,58 |
695,92 Tsd. | |
CME Group Inc US12572Q1058 |
220,0200 20:40 |
220,0000 220,5000 |
-0,22 % -0,48 |
221,0850 218,7000 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
69,04 20:40 |
68,00 68,01 |
+1,51 % 1,03 |
69,18 67,85 |
1,12 Mio. | |
Coca Cola Company US1912161007 |
71,97 20:40 |
71,23 71,14 |
+1,17 % 0,83 |
72,31 70,98 |
5,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 20:40 |
76,2500 75,8400 |
+0,67 % 0,51 |
76,7500 76,0800 |
858,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,27 20:41 |
107,36 107,86 |
-0,55 % -0,59 |
107,82 106,50 |
2,45 Mio. |