S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,90 18:57 |
54,27 54,21 |
+1,27 % 0,69 |
55,09 53,96 |
4,42 Mio. | |
Chubb Ltd CH0044328745 |
284,11 18:57 |
290,69 291,03 |
-2,38 % -6,92 |
290,69 282,63 |
746,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,30 18:56 |
105,64 105,94 |
-2,49 % -2,64 |
105,99 102,79 |
332,50 Tsd. | |
Cigna Group US1255231003 |
356,42 18:56 |
356,85 358,10 |
-0,47 % -1,68 |
356,85 350,43 |
263,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3200 18:55 |
136,8500 137,4400 |
-3,00 % -4,12 |
137,1250 132,2200 |
135,00 Tsd. | |
Cintas Corporation US1729081059 |
812,0900 18:56 |
813,8700 816,4200 |
-0,53 % -4,33 |
813,8700 795,3700 |
113,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4700 18:57 |
48,7500 48,7900 |
-0,66 % -0,32 |
48,8000 47,8501 |
5,24 Mio. | |
Citigroup Inc US1729674242 |
56,72 18:57 |
57,59 57,95 |
-2,13 % -1,24 |
57,59 56,18 |
7,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,23 18:56 |
39,49 40,00 |
-1,93 % -0,77 |
39,58 38,51 |
2,83 Mio. | |
Clorox Co US1890541097 |
163,15 18:56 |
166,36 166,97 |
-2,29 % -3,82 |
166,36 162,28 |
355,66 Tsd. | |
CME Group Inc US12572Q1058 |
216,3500 18:56 |
218,6600 218,4800 |
-0,97 % -2,13 |
218,6600 214,7800 |
1,65 Mio. | |
CMS Energy Corporation US1258961002 |
68,95 18:57 |
69,32 69,51 |
-0,81 % -0,56 |
69,35 68,60 |
738,87 Tsd. | |
Coca Cola Company US1912161007 |
70,89 18:57 |
71,36 71,55 |
-0,93 % -0,67 |
71,37 70,57 |
4,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6900 18:56 |
76,3500 76,5500 |
-1,12 % -0,86 |
76,3500 74,7600 |
577,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 18:56 |
106,37 106,84 |
-1,16 % -1,24 |
106,43 104,83 |
1,79 Mio. |