S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,07 21:07 |
54,27 54,21 |
+1,59 % 0,86 |
55,29 53,96 |
6,85 Mio. | |
Chubb Ltd CH0044328745 |
283,98 21:07 |
290,69 291,03 |
-2,42 % -7,06 |
290,69 282,63 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,14 21:06 |
105,64 105,94 |
-2,64 % -2,80 |
105,99 102,79 |
491,11 Tsd. | |
Cigna Group US1255231003 |
356,53 21:07 |
356,85 358,10 |
-0,44 % -1,57 |
356,85 350,43 |
373,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5800 21:07 |
136,8500 137,4400 |
-2,81 % -3,86 |
137,1250 132,2200 |
183,93 Tsd. | |
Cintas Corporation US1729081059 |
815,6250 21:06 |
813,8700 816,4200 |
-0,10 % -0,80 |
817,2900 795,3700 |
169,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9350 21:08 |
48,7500 48,7900 |
+0,30 % 0,15 |
48,9950 47,8501 |
7,18 Mio. | |
Citigroup Inc US1729674242 |
57,22 21:07 |
57,59 57,95 |
-1,26 % -0,73 |
57,59 56,18 |
10,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 21:08 |
39,49 40,00 |
-1,26 % -0,51 |
39,63 38,51 |
3,78 Mio. | |
Clorox Co US1890541097 |
163,91 21:07 |
166,36 166,97 |
-1,83 % -3,06 |
166,36 162,28 |
533,40 Tsd. | |
CME Group Inc US12572Q1058 |
217,8900 21:07 |
218,6600 218,4800 |
-0,27 % -0,59 |
218,6600 214,7800 |
1,97 Mio. | |
CMS Energy Corporation US1258961002 |
69,01 21:08 |
69,32 69,51 |
-0,73 % -0,51 |
69,35 68,60 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
71,02 21:06 |
71,36 71,55 |
-0,75 % -0,54 |
71,37 70,57 |
6,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0500 21:07 |
76,3500 76,5500 |
-0,65 % -0,50 |
76,3500 74,7600 |
828,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,67 21:07 |
106,37 106,84 |
-1,10 % -1,17 |
106,43 104,83 |
2,45 Mio. |