S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 18:17 |
54,04 53,68 |
+1,30 % 0,70 |
54,83 54,00 |
3,78 Mio. | |
Chubb Ltd CH0044328745 |
291,78 18:16 |
288,20 287,50 |
+1,49 % 4,28 |
291,79 285,92 |
503,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,99 18:18 |
104,24 105,18 |
-0,18 % -0,19 |
105,13 103,55 |
412,25 Tsd. | |
Cigna Group US1255231003 |
359,03 18:17 |
356,55 353,49 |
+1,57 % 5,54 |
359,21 351,45 |
348,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7100 18:14 |
136,1400 135,3900 |
+1,71 % 2,32 |
137,7900 133,8800 |
140,94 Tsd. | |
Cintas Corporation US1729081059 |
802,1100 18:17 |
785,6700 781,9000 |
+2,58 % 20,21 |
802,1100 785,6700 |
113,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9950 18:17 |
48,4700 48,5000 |
+1,02 % 0,50 |
49,0100 48,2600 |
4,17 Mio. | |
Citigroup Inc US1729674242 |
59,27 18:17 |
59,91 59,09 |
+0,30 % 0,18 |
60,67 58,17 |
11,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 18:17 |
41,05 40,69 |
+2,22 % 0,91 |
41,63 40,76 |
2,04 Mio. | |
Clorox Co US1890541097 |
165,49 18:16 |
164,16 164,75 |
+0,45 % 0,74 |
165,57 163,58 |
461,39 Tsd. | |
CME Group Inc US12572Q1058 |
220,4400 18:17 |
220,0000 220,5000 |
-0,03 % -0,06 |
220,6200 218,7000 |
791,24 Tsd. | |
CMS Energy Corporation US1258961002 |
68,67 18:17 |
68,00 68,01 |
+0,97 % 0,66 |
68,84 67,85 |
527,98 Tsd. | |
Coca Cola Company US1912161007 |
72,07 18:17 |
71,23 71,14 |
+1,30 % 0,93 |
72,31 70,98 |
3,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 18:17 |
76,2500 75,8400 |
+1,04 % 0,79 |
76,6300 76,0800 |
521,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,35 18:17 |
107,36 107,86 |
-0,47 % -0,51 |
107,82 106,50 |
1,71 Mio. |