S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,19 17:18 |
54,04 53,68 |
+0,95 % 0,51 |
54,83 54,00 |
2,86 Mio. | |
Chubb Ltd CH0044328745 |
289,54 17:18 |
288,20 287,50 |
+0,71 % 2,04 |
290,66 285,92 |
343,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,77 17:18 |
104,24 105,18 |
-0,39 % -0,42 |
105,13 103,55 |
252,06 Tsd. | |
Cigna Group US1255231003 |
358,20 17:19 |
356,55 353,49 |
+1,33 % 4,71 |
359,18 351,45 |
274,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1500 17:16 |
136,1400 135,3900 |
+1,30 % 1,76 |
137,5000 133,8800 |
111,12 Tsd. | |
Cintas Corporation US1729081059 |
795,1100 17:18 |
785,6700 781,9000 |
+1,69 % 13,21 |
798,2300 785,6700 |
82,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6400 17:18 |
48,4700 48,5000 |
+0,29 % 0,14 |
48,7800 48,2600 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
58,69 17:18 |
59,91 59,09 |
-0,67 % -0,40 |
60,67 58,17 |
9,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 17:19 |
41,05 40,69 |
+1,39 % 0,56 |
41,51 40,76 |
1,70 Mio. | |
Clorox Co US1890541097 |
164,79 17:19 |
164,16 164,75 |
+0,02 % 0,04 |
165,50 163,58 |
341,50 Tsd. | |
CME Group Inc US12572Q1058 |
219,8700 17:18 |
220,0000 220,5000 |
-0,29 % -0,63 |
220,5000 218,7000 |
611,48 Tsd. | |
CMS Energy Corporation US1258961002 |
68,61 17:19 |
68,00 68,01 |
+0,88 % 0,60 |
68,84 67,85 |
351,91 Tsd. | |
Coca Cola Company US1912161007 |
72,05 17:18 |
71,23 71,14 |
+1,28 % 0,91 |
72,28 70,98 |
2,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1100 17:18 |
76,2500 75,8400 |
+0,36 % 0,27 |
76,4000 76,0800 |
380,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,84 17:19 |
107,36 107,86 |
-0,95 % -1,03 |
107,82 106,50 |
1,33 Mio. |