S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,41 20:23 |
54,04 53,68 |
+1,36 % 0,73 |
54,83 54,00 |
5,46 Mio. | |
Chubb Ltd CH0044328745 |
292,50 20:23 |
288,20 287,50 |
+1,74 % 5,00 |
293,27 285,92 |
800,69 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,05 20:22 |
104,24 105,18 |
-0,12 % -0,13 |
105,33 103,55 |
685,34 Tsd. | |
Cigna Group US1255231003 |
357,82 20:23 |
356,55 353,49 |
+1,22 % 4,33 |
359,21 351,45 |
503,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,4200 20:23 |
136,1400 135,3900 |
+2,24 % 3,03 |
138,4850 133,8800 |
189,11 Tsd. | |
Cintas Corporation US1729081059 |
801,1900 20:19 |
785,6700 781,9000 |
+2,47 % 19,29 |
804,8200 785,6700 |
188,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8600 20:24 |
48,4700 48,5000 |
+0,74 % 0,36 |
49,1500 48,2600 |
6,46 Mio. | |
Citigroup Inc US1729674242 |
59,60 20:23 |
59,91 59,09 |
+0,85 % 0,51 |
60,67 58,17 |
14,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,64 20:23 |
41,05 40,69 |
+2,33 % 0,95 |
41,74 40,76 |
2,80 Mio. | |
Clorox Co US1890541097 |
165,96 20:23 |
164,16 164,75 |
+0,73 % 1,21 |
166,46 163,58 |
660,46 Tsd. | |
CME Group Inc US12572Q1058 |
220,6100 20:23 |
220,0000 220,5000 |
+0,05 % 0,11 |
221,0850 218,7000 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
69,09 20:24 |
68,00 68,01 |
+1,59 % 1,08 |
69,18 67,85 |
1,08 Mio. | |
Coca Cola Company US1912161007 |
71,96 20:23 |
71,23 71,14 |
+1,15 % 0,82 |
72,31 70,98 |
5,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 20:24 |
76,2500 75,8400 |
+0,73 % 0,55 |
76,7500 76,0800 |
810,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,18 20:23 |
107,36 107,86 |
-0,64 % -0,69 |
107,82 106,50 |
2,35 Mio. |