S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,41 20:18 |
54,43 54,29 |
+0,21 % 0,12 |
54,90 53,68 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
290,97 20:17 |
293,28 292,20 |
-0,42 % -1,23 |
294,18 289,30 |
578,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,64 20:18 |
105,58 105,60 |
+0,04 % 0,04 |
106,61 104,42 |
512,65 Tsd. | |
Cigna Group US1255231003 |
359,18 20:18 |
358,51 357,61 |
+0,44 % 1,57 |
360,61 355,65 |
459,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8525 20:17 |
137,4700 137,4700 |
-0,45 % -0,62 |
138,5600 136,5300 |
114,51 Tsd. | |
Cintas Corporation US1729081059 |
812,8300 20:17 |
807,0200 804,7200 |
+1,01 % 8,11 |
814,3500 805,1100 |
97,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8700 20:18 |
48,7900 48,7000 |
+0,35 % 0,17 |
48,9700 48,4400 |
5,18 Mio. | |
Citigroup Inc US1729674242 |
57,89 20:17 |
59,89 59,54 |
-2,77 % -1,65 |
59,89 56,69 |
15,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,07 20:18 |
41,60 41,45 |
-3,33 % -1,38 |
41,60 39,62 |
3,93 Mio. | |
Clorox Co US1890541097 |
166,41 20:17 |
165,19 165,20 |
+0,73 % 1,21 |
167,75 164,45 |
491,34 Tsd. | |
CME Group Inc US12572Q1058 |
218,5000 20:18 |
217,7600 218,5400 |
-0,02 % -0,04 |
219,6400 217,0000 |
741,63 Tsd. | |
CMS Energy Corporation US1258961002 |
69,18 20:17 |
69,18 69,12 |
+0,09 % 0,06 |
69,70 69,09 |
1,31 Mio. | |
Coca Cola Company US1912161007 |
71,61 20:17 |
71,97 71,85 |
-0,33 % -0,24 |
72,42 71,59 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4710 20:18 |
76,5300 76,1300 |
+0,45 % 0,34 |
76,6100 75,9200 |
788,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,67 20:18 |
107,00 107,11 |
-0,41 % -0,44 |
107,76 106,63 |
2,22 Mio. |