S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,13 15:56 |
54,27 54,21 |
-0,15 % -0,08 |
54,50 54,02 |
635,40 Tsd. | |
Chubb Ltd CH0044328745 |
287,49 15:56 |
290,69 291,03 |
-1,22 % -3,54 |
290,69 286,53 |
96,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,05 15:56 |
105,64 105,94 |
-1,78 % -1,89 |
105,99 104,05 |
34,89 Tsd. | |
Cigna Group US1255231003 |
354,42 15:56 |
356,85 358,10 |
-1,03 % -3,68 |
356,85 353,53 |
37,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,2200 15:56 |
136,8500 137,4400 |
-2,34 % -3,22 |
137,1250 134,2200 |
22,09 Tsd. | |
Cintas Corporation US1729081059 |
804,9000 15:56 |
813,8700 816,4200 |
-1,41 % -11,52 |
813,8700 804,4800 |
20,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1250 15:57 |
48,7500 48,7900 |
-1,36 % -0,67 |
48,8000 48,0350 |
1,09 Mio. | |
Citigroup Inc US1729674242 |
56,91 15:56 |
57,59 57,95 |
-1,80 % -1,05 |
57,59 56,82 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,03 15:56 |
39,49 40,00 |
-2,43 % -0,97 |
39,58 39,02 |
424,98 Tsd. | |
Clorox Co US1890541097 |
163,45 15:56 |
166,36 166,97 |
-2,11 % -3,52 |
166,36 163,10 |
82,59 Tsd. | |
CME Group Inc US12572Q1058 |
216,4200 15:56 |
218,6600 218,4800 |
-0,94 % -2,06 |
218,6600 216,2800 |
810,35 Tsd. | |
CMS Energy Corporation US1258961002 |
68,90 15:56 |
69,32 69,51 |
-0,88 % -0,61 |
69,35 68,69 |
94,41 Tsd. | |
Coca Cola Company US1912161007 |
70,78 15:56 |
71,36 71,55 |
-1,08 % -0,77 |
71,37 70,68 |
971,57 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4500 15:56 |
76,3500 76,5500 |
-1,44 % -1,10 |
76,3500 75,4500 |
105,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 15:56 |
106,37 106,84 |
-1,24 % -1,33 |
106,43 105,44 |
358,44 Tsd. |