S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,25 20:02 |
54,43 54,29 |
-0,07 % -0,04 |
54,90 53,68 |
4,30 Mio. | |
|
Chubb Ltd CH0044328745 |
291,27 20:01 |
293,28 292,20 |
-0,32 % -0,93 |
294,18 289,30 |
553,54 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,79 20:02 |
105,58 105,60 |
+0,18 % 0,19 |
106,61 104,42 |
495,87 Tsd. | |
|
Cigna Group US1255231003 |
359,45 20:02 |
358,51 357,61 |
+0,51 % 1,84 |
360,61 355,65 |
263,62 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8300 20:02 |
137,4700 137,4700 |
-0,47 % -0,64 |
138,5600 136,5300 |
110,09 Tsd. | |
|
Cintas Corporation US1729081059 |
811,8400 20:01 |
807,0200 804,7200 |
+0,88 % 7,12 |
811,8900 805,1100 |
86,69 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8300 20:01 |
48,7900 48,7000 |
+0,27 % 0,13 |
48,9700 48,4400 |
4,91 Mio. | |
|
Citigroup Inc US1729674242 |
57,73 20:01 |
59,89 59,54 |
-3,04 % -1,81 |
59,89 56,69 |
14,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,87 20:02 |
41,60 41,45 |
-3,81 % -1,58 |
41,60 39,62 |
3,68 Mio. | |
|
Clorox Co US1890541097 |
166,52 20:00 |
165,19 165,20 |
+0,80 % 1,32 |
167,75 164,45 |
480,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6800 20:01 |
217,7600 218,5400 |
-0,39 % -0,86 |
219,6400 217,0000 |
715,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,29 20:00 |
69,18 69,12 |
+0,25 % 0,17 |
69,70 69,09 |
1,25 Mio. | |
|
Coca Cola Company US1912161007 |
71,60 20:02 |
71,97 71,85 |
-0,35 % -0,25 |
72,42 71,60 |
4,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 20:02 |
76,5300 76,1300 |
+0,55 % 0,42 |
76,6100 75,9200 |
753,82 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,70 20:02 |
107,00 107,11 |
-0,38 % -0,41 |
107,76 106,69 |
2,14 Mio. |