S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 20:04 |
54,43 54,29 |
-0,13 % -0,07 |
54,90 53,68 |
4,31 Mio. | |
Chubb Ltd CH0044328745 |
291,14 20:03 |
293,28 292,20 |
-0,36 % -1,07 |
294,18 289,30 |
554,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,73 20:03 |
105,58 105,60 |
+0,13 % 0,13 |
106,61 104,42 |
496,96 Tsd. | |
Cigna Group US1255231003 |
359,36 20:02 |
358,51 357,61 |
+0,49 % 1,75 |
360,61 355,65 |
264,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8200 20:03 |
137,4700 137,4700 |
-0,47 % -0,65 |
138,5600 136,5300 |
110,50 Tsd. | |
Cintas Corporation US1729081059 |
811,8400 20:01 |
807,0200 804,7200 |
+0,88 % 7,12 |
811,8900 805,1100 |
86,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 20:04 |
48,7900 48,7000 |
+0,34 % 0,17 |
48,9700 48,4400 |
4,99 Mio. | |
Citigroup Inc US1729674242 |
57,76 20:03 |
59,89 59,54 |
-2,99 % -1,78 |
59,89 56,69 |
15,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,95 20:04 |
41,60 41,45 |
-3,62 % -1,50 |
41,60 39,62 |
3,69 Mio. | |
Clorox Co US1890541097 |
166,39 20:03 |
165,19 165,20 |
+0,72 % 1,19 |
167,75 164,45 |
483,08 Tsd. | |
CME Group Inc US12572Q1058 |
217,6050 20:03 |
217,7600 218,5400 |
-0,43 % -0,94 |
219,6400 217,0000 |
719,14 Tsd. | |
CMS Energy Corporation US1258961002 |
69,25 20:03 |
69,18 69,12 |
+0,19 % 0,13 |
69,70 69,09 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
71,60 20:04 |
71,97 71,85 |
-0,35 % -0,25 |
72,42 71,60 |
4,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 20:03 |
76,5300 76,1300 |
+0,56 % 0,43 |
76,6100 75,9200 |
754,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,64 20:04 |
107,00 107,11 |
-0,44 % -0,47 |
107,76 106,63 |
2,14 Mio. |