S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,18 21:14 |
54,04 53,68 |
+0,93 % 0,50 |
54,83 54,00 |
6,19 Mio. | |
Chubb Ltd CH0044328745 |
291,92 21:14 |
288,20 287,50 |
+1,54 % 4,42 |
293,27 285,92 |
912,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,28 21:13 |
104,24 105,18 |
+0,09 % 0,10 |
105,39 103,55 |
822,75 Tsd. | |
Cigna Group US1255231003 |
358,90 21:14 |
356,55 353,49 |
+1,53 % 5,41 |
359,29 351,45 |
581,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1600 21:13 |
136,1400 135,3900 |
+2,05 % 2,77 |
138,4850 133,8800 |
212,46 Tsd. | |
Cintas Corporation US1729081059 |
802,5700 21:14 |
785,6700 781,9000 |
+2,64 % 20,67 |
804,8200 785,6700 |
217,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8850 21:14 |
48,4700 48,5000 |
+0,79 % 0,39 |
49,1500 48,2600 |
7,42 Mio. | |
Citigroup Inc US1729674242 |
59,56 21:15 |
59,91 59,09 |
+0,80 % 0,47 |
60,67 58,17 |
14,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,63 21:14 |
41,05 40,69 |
+2,31 % 0,94 |
41,74 40,76 |
3,15 Mio. | |
Clorox Co US1890541097 |
165,60 21:14 |
164,16 164,75 |
+0,52 % 0,85 |
166,46 163,58 |
763,50 Tsd. | |
CME Group Inc US12572Q1058 |
219,2425 21:13 |
220,0000 220,5000 |
-0,57 % -1,26 |
221,0850 218,7000 |
1,17 Mio. | |
CMS Energy Corporation US1258961002 |
69,09 21:13 |
68,00 68,01 |
+1,59 % 1,08 |
69,18 67,85 |
1,23 Mio. | |
Coca Cola Company US1912161007 |
71,91 21:14 |
71,23 71,14 |
+1,08 % 0,77 |
72,31 70,98 |
6,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 21:13 |
76,2500 75,8400 |
+0,62 % 0,47 |
76,7500 76,0800 |
959,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,25 21:13 |
107,36 107,86 |
-0,56 % -0,61 |
107,82 106,50 |
2,65 Mio. |