S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 17:44 |
54,04 53,68 |
+1,16 % 0,63 |
54,83 54,00 |
3,28 Mio. | |
Chubb Ltd CH0044328745 |
291,39 17:44 |
288,20 287,50 |
+1,35 % 3,89 |
291,39 285,92 |
426,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,82 17:43 |
104,24 105,18 |
-0,34 % -0,36 |
105,13 103,55 |
296,31 Tsd. | |
Cigna Group US1255231003 |
358,56 17:43 |
356,55 353,49 |
+1,43 % 5,07 |
359,18 351,45 |
312,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2842 17:42 |
136,1400 135,3900 |
+1,40 % 1,89 |
137,5000 133,8800 |
126,13 Tsd. | |
Cintas Corporation US1729081059 |
800,0000 17:43 |
785,6700 781,9000 |
+2,31 % 18,10 |
800,4600 785,6700 |
93,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8500 17:44 |
48,4700 48,5000 |
+0,72 % 0,35 |
48,8500 48,2600 |
3,61 Mio. | |
Citigroup Inc US1729674242 |
58,83 17:44 |
59,91 59,09 |
-0,44 % -0,26 |
60,67 58,17 |
10,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 17:44 |
41,05 40,69 |
+1,83 % 0,75 |
41,51 40,76 |
1,86 Mio. | |
Clorox Co US1890541097 |
165,14 17:44 |
164,16 164,75 |
+0,24 % 0,39 |
165,50 163,58 |
392,02 Tsd. | |
CME Group Inc US12572Q1058 |
220,1000 17:44 |
220,0000 220,5000 |
-0,18 % -0,40 |
220,5000 218,7000 |
715,70 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 17:43 |
68,00 68,01 |
+1,03 % 0,70 |
68,84 67,85 |
426,67 Tsd. | |
Coca Cola Company US1912161007 |
72,29 17:43 |
71,23 71,14 |
+1,61 % 1,15 |
72,30 70,98 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3401 17:44 |
76,2500 75,8400 |
+0,66 % 0,50 |
76,4000 76,0800 |
431,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,42 17:44 |
107,36 107,86 |
-0,41 % -0,44 |
107,82 106,50 |
1,51 Mio. |