S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,99 21:49 |
53,19 53,03 |
+1,81 % 0,96 |
54,52 53,08 |
9,89 Mio. | |
Chubb Ltd CH0044328745 |
287,40 21:48 |
286,90 287,33 |
+0,02 % 0,07 |
288,90 285,59 |
991,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,33 21:49 |
105,58 105,49 |
-0,15 % -0,16 |
106,22 104,86 |
751,56 Tsd. | |
Cigna Group US1255231003 |
354,09 21:48 |
357,46 355,12 |
-0,29 % -1,03 |
359,46 353,66 |
1,16 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,2810 21:48 |
136,3300 136,3400 |
-0,78 % -1,06 |
137,3250 134,9700 |
252,24 Tsd. | |
Cintas Corporation US1729081059 |
781,6900 21:49 |
797,5400 798,9200 |
-2,16 % -17,23 |
800,3250 778,8900 |
216,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5255 21:48 |
48,8700 49,1300 |
-1,23 % -0,60 |
49,2300 48,2000 |
10,31 Mio. | |
Citigroup Inc US1729674242 |
59,01 21:49 |
60,70 60,63 |
-2,68 % -1,63 |
61,08 58,80 |
10,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,68 21:48 |
41,60 41,60 |
-2,21 % -0,92 |
42,09 40,60 |
3,08 Mio. | |
Clorox Co US1890541097 |
164,91 21:48 |
165,02 164,82 |
+0,05 % 0,09 |
166,49 164,61 |
1,12 Mio. | |
CME Group Inc US12572Q1058 |
220,4800 21:49 |
219,0500 219,3800 |
+0,50 % 1,10 |
220,8000 218,4600 |
1,92 Mio. | |
CMS Energy Corporation US1258961002 |
68,18 21:48 |
68,49 68,31 |
-0,19 % -0,13 |
68,78 68,13 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
71,09 21:48 |
70,99 71,17 |
-0,12 % -0,09 |
71,67 70,89 |
8,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8850 21:48 |
77,0000 76,7600 |
-1,14 % -0,88 |
77,5065 75,7300 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
108,04 21:48 |
108,57 108,53 |
-0,45 % -0,49 |
109,04 107,78 |
2,45 Mio. |