S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:05 |
54,29 54,32 |
+0,13 % 0,07 |
55,07 54,10 |
2,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,40 16:04 |
98,37 98,01 |
+0,39 % 0,39 |
98,59 97,88 |
93,04 Tsd. | |
Cigna Group US1255231003 |
330,00 16:04 |
336,00 348,67 |
-5,35 % -18,67 |
337,28 324,55 |
578,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,3900 16:04 |
131,2500 130,6200 |
-0,94 % -1,23 |
132,6900 129,2200 |
67,06 Tsd. | |
Cintas Corporation US1729081059 |
761,8200 16:03 |
760,9000 763,9400 |
-0,28 % -2,12 |
767,3200 759,1100 |
33,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4650 16:05 |
48,6200 48,4500 |
+0,03 % 0,02 |
48,7200 48,3800 |
1,15 Mio. | |
Citigroup Inc US1729674242 |
64,37 16:04 |
65,08 64,88 |
-0,79 % -0,51 |
65,22 64,29 |
987,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,95 16:04 |
42,60 42,67 |
-1,69 % -0,72 |
42,76 41,83 |
439,69 Tsd. | |
Clorox Co US1890541097 |
131,59 16:03 |
132,60 131,93 |
-0,26 % -0,34 |
133,00 131,02 |
104,07 Tsd. | |
CME Group Inc US12572Q1058 |
195,7950 16:05 |
194,2100 193,7100 |
+1,08 % 2,09 |
196,8300 194,0400 |
151,39 Tsd. | |
CMS Energy Corporation US1258961002 |
64,63 16:04 |
65,11 64,80 |
-0,26 % -0,17 |
65,23 64,53 |
180,95 Tsd. | |
Coca Cola Company US1912161007 |
66,81 16:04 |
67,00 66,74 |
+0,10 % 0,07 |
67,05 66,70 |
969,98 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,5450 16:03 |
78,0000 75,6800 |
+3,79 % 2,87 |
80,2700 77,1750 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
99,29 16:04 |
99,55 99,19 |
+0,10 % 0,10 |
99,72 98,73 |
323,72 Tsd. | |
Comcast Corporation US20030N1019 |
40,8400 16:05 |
41,2500 41,2700 |
-1,04 % -0,43 |
41,4200 40,6700 |
1,74 Mio. |