S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,56 18:12 |
54,27 54,21 |
+0,65 % 0,35 |
54,63 53,96 |
3,34 Mio. | |
Chubb Ltd CH0044328745 |
283,95 18:11 |
290,69 291,03 |
-2,43 % -7,09 |
290,69 282,63 |
664,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,17 18:11 |
105,64 105,94 |
-2,61 % -2,77 |
105,99 102,82 |
272,50 Tsd. | |
Cigna Group US1255231003 |
353,29 18:12 |
356,85 358,10 |
-1,34 % -4,81 |
356,85 350,43 |
215,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1700 18:10 |
136,8500 137,4400 |
-3,11 % -4,27 |
137,1250 132,2200 |
120,04 Tsd. | |
Cintas Corporation US1729081059 |
808,3800 18:11 |
813,8700 816,4200 |
-0,98 % -8,04 |
813,8700 795,3700 |
101,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2700 18:12 |
48,7500 48,7900 |
-1,07 % -0,52 |
48,8000 47,8501 |
4,52 Mio. | |
Citigroup Inc US1729674242 |
56,68 18:12 |
57,59 57,95 |
-2,20 % -1,28 |
57,59 56,18 |
6,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,19 18:12 |
39,49 40,00 |
-2,03 % -0,81 |
39,58 38,51 |
2,51 Mio. | |
Clorox Co US1890541097 |
163,51 18:12 |
166,36 166,97 |
-2,08 % -3,47 |
166,36 162,28 |
314,09 Tsd. | |
CME Group Inc US12572Q1058 |
216,0200 18:11 |
218,6600 218,4800 |
-1,13 % -2,46 |
218,6600 214,7800 |
1,54 Mio. | |
CMS Energy Corporation US1258961002 |
68,88 18:11 |
69,32 69,51 |
-0,91 % -0,63 |
69,35 68,60 |
647,51 Tsd. | |
Coca Cola Company US1912161007 |
70,92 18:11 |
71,36 71,55 |
-0,89 % -0,64 |
71,37 70,57 |
3,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4500 18:11 |
76,3500 76,5500 |
-1,44 % -1,10 |
76,3500 74,7600 |
503,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,62 18:12 |
106,37 106,84 |
-1,14 % -1,22 |
106,43 104,83 |
1,54 Mio. |