S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,01 18:55 |
54,27 54,21 |
+1,48 % 0,80 |
55,09 53,96 |
4,38 Mio. | |
Chubb Ltd CH0044328745 |
284,11 18:55 |
290,69 291,03 |
-2,38 % -6,92 |
290,69 282,63 |
745,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,23 18:54 |
105,64 105,94 |
-2,56 % -2,71 |
105,99 102,79 |
331,24 Tsd. | |
Cigna Group US1255231003 |
356,42 18:56 |
356,85 358,10 |
-0,47 % -1,68 |
356,85 350,43 |
263,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3200 18:55 |
136,8500 137,4400 |
-3,00 % -4,12 |
137,1250 132,2200 |
135,00 Tsd. | |
Cintas Corporation US1729081059 |
811,4250 18:52 |
813,8700 816,4200 |
-0,61 % -5,00 |
813,8700 795,3700 |
113,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4950 18:56 |
48,7500 48,7900 |
-0,60 % -0,30 |
48,8000 47,8501 |
5,22 Mio. | |
Citigroup Inc US1729674242 |
56,76 18:55 |
57,59 57,95 |
-2,05 % -1,19 |
57,59 56,18 |
7,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,24 18:55 |
39,49 40,00 |
-1,89 % -0,76 |
39,58 38,51 |
2,82 Mio. | |
Clorox Co US1890541097 |
163,15 18:56 |
166,36 166,97 |
-2,29 % -3,82 |
166,36 162,28 |
355,66 Tsd. | |
CME Group Inc US12572Q1058 |
216,3500 18:56 |
218,6600 218,4800 |
-0,97 % -2,13 |
218,6600 214,7800 |
1,65 Mio. | |
CMS Energy Corporation US1258961002 |
68,93 18:55 |
69,32 69,51 |
-0,83 % -0,58 |
69,35 68,60 |
736,80 Tsd. | |
Coca Cola Company US1912161007 |
70,89 18:56 |
71,36 71,55 |
-0,92 % -0,66 |
71,37 70,57 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6900 18:56 |
76,3500 76,5500 |
-1,12 % -0,86 |
76,3500 74,7600 |
577,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 18:55 |
106,37 106,84 |
-1,24 % -1,32 |
106,43 104,83 |
1,79 Mio. |