S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,13 16:59 |
56,45 56,35 |
-0,40 % -0,22 |
56,46 55,69 |
1,69 Mio. | |
|
Chubb Ltd CH0044328745 |
288,59 16:59 |
288,15 288,56 |
+0,01 % 0,03 |
289,06 287,04 |
214,90 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,98 16:58 |
103,32 103,55 |
+0,41 % 0,43 |
104,12 102,97 |
158,34 Tsd. | |
|
Cigna Group US1255231003 |
364,73 16:58 |
362,17 362,17 |
+0,71 % 2,56 |
365,56 360,77 |
98,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,5150 16:57 |
135,6200 135,1200 |
+0,29 % 0,40 |
136,0300 134,8400 |
37,65 Tsd. | |
|
Cintas Corporation US1729081059 |
207,7600 16:59 |
205,9200 206,0200 |
+0,84 % 1,74 |
208,4500 205,3400 |
253,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9050 16:59 |
49,7400 49,6100 |
+0,59 % 0,30 |
50,0150 49,6700 |
1,87 Mio. | |
|
Citigroup Inc US1729674242 |
57,80 16:58 |
57,71 57,33 |
+0,82 % 0,47 |
58,28 57,61 |
3,11 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,08 16:58 |
39,99 39,71 |
+0,93 % 0,37 |
40,57 39,99 |
1,11 Mio. | |
|
Clorox Co US1890541097 |
165,21 16:58 |
164,92 164,97 |
+0,14 % 0,24 |
166,49 164,69 |
128,24 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7150 16:58 |
218,2700 217,3000 |
+0,19 % 0,42 |
218,8800 215,5300 |
356,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,66 16:58 |
69,41 69,31 |
+0,50 % 0,35 |
69,86 69,32 |
169,06 Tsd. | |
|
Coca Cola Company US1912161007 |
71,03 16:58 |
70,84 71,23 |
-0,29 % -0,21 |
71,12 70,48 |
2,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 16:58 |
76,5500 76,3100 |
+0,85 % 0,65 |
77,2575 76,5300 |
311,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,80 16:58 |
105,66 106,34 |
-0,51 % -0,54 |
106,26 105,11 |
806,82 Tsd. |