S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 18:12 |
53,02 53,34 |
-0,12 % -0,07 |
53,78 52,93 |
2,75 Mio. | |
Chubb Ltd CH0044328745 |
285,96 18:12 |
292,63 290,94 |
-1,71 % -4,98 |
293,13 285,42 |
729,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,86 18:12 |
106,25 106,22 |
-1,28 % -1,36 |
106,47 104,83 |
483,09 Tsd. | |
Cigna Group US1255231003 |
351,31 18:12 |
362,06 366,64 |
-4,18 % -15,33 |
364,41 348,80 |
918,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0100 18:10 |
138,9100 138,2000 |
-1,58 % -2,19 |
139,1450 135,8250 |
86,57 Tsd. | |
Cintas Corporation US1729081059 |
790,5000 18:12 |
800,3900 804,7800 |
-1,77 % -14,28 |
800,3900 787,3600 |
144,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0550 18:12 |
49,5000 49,7000 |
-1,30 % -0,65 |
49,6450 48,9350 |
5,30 Mio. | |
Citigroup Inc US1729674242 |
60,59 18:12 |
61,61 60,96 |
-0,61 % -0,37 |
61,79 60,58 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 18:12 |
42,42 41,97 |
-1,22 % -0,51 |
42,52 41,46 |
1,62 Mio. | |
Clorox Co US1890541097 |
164,64 18:13 |
164,50 164,18 |
+0,28 % 0,46 |
165,71 163,58 |
762,61 Tsd. | |
CME Group Inc US12572Q1058 |
218,4900 18:12 |
218,5000 216,0000 |
+1,15 % 2,49 |
219,5100 217,0600 |
511,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,76 18:13 |
69,64 69,16 |
-2,02 % -1,40 |
69,66 67,63 |
1,95 Mio. | |
Coca Cola Company US1912161007 |
71,51 18:11 |
72,62 72,56 |
-1,45 % -1,06 |
72,68 71,28 |
8,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7850 18:12 |
77,3200 77,3200 |
-0,69 % -0,54 |
77,3400 76,6800 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
108,24 18:12 |
109,00 108,77 |
-0,49 % -0,53 |
109,30 108,21 |
1,40 Mio. |