S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 18:27 |
52,65 53,52 |
-0,60 % -0,32 |
53,47 52,65 |
4,50 Mio. | |
Chubb Ltd CH0044328745 |
289,10 18:27 |
288,57 286,70 |
+0,84 % 2,40 |
291,64 288,00 |
867,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,84 18:26 |
105,51 105,29 |
+0,52 % 0,55 |
106,48 105,08 |
315,65 Tsd. | |
Cigna Group US1255231003 |
366,19 18:27 |
366,40 365,48 |
+0,19 % 0,71 |
370,64 364,74 |
519,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7800 18:26 |
138,5500 137,5700 |
+0,15 % 0,21 |
139,3399 137,5155 |
193,81 Tsd. | |
Cintas Corporation US1729081059 |
797,8450 18:25 |
800,0000 799,4000 |
-0,19 % -1,56 |
805,7799 796,9200 |
77,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7900 18:27 |
49,8200 50,0600 |
-0,54 % -0,27 |
50,0400 49,6700 |
4,20 Mio. | |
Citigroup Inc US1729674242 |
61,29 18:26 |
61,57 61,46 |
-0,28 % -0,17 |
62,07 61,12 |
4,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,37 18:26 |
42,50 42,67 |
-0,71 % -0,31 |
42,89 42,21 |
1,49 Mio. | |
Clorox Co US1890541097 |
162,49 18:27 |
161,00 161,12 |
+0,85 % 1,37 |
163,66 160,40 |
457,62 Tsd. | |
CME Group Inc US12572Q1058 |
213,2600 18:26 |
213,8400 212,6400 |
+0,29 % 0,62 |
215,2400 212,6400 |
431,58 Tsd. | |
CMS Energy Corporation US1258961002 |
68,90 18:27 |
68,97 68,68 |
+0,32 % 0,22 |
69,57 68,76 |
488,12 Tsd. | |
Coca Cola Company US1912161007 |
72,75 18:27 |
73,30 73,01 |
-0,36 % -0,26 |
73,53 72,61 |
6,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 18:27 |
76,6400 76,7700 |
+0,47 % 0,36 |
77,5199 76,5000 |
1,21 Mio. | |
Colgate Palmolive Co US1941621039 |
108,25 18:26 |
108,16 107,78 |
+0,44 % 0,47 |
108,98 108,00 |
1,57 Mio. |