S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,11 20:43 |
53,02 53,34 |
-0,44 % -0,24 |
53,78 52,93 |
4,44 Mio. | |
Chubb Ltd CH0044328745 |
287,17 20:43 |
292,63 290,94 |
-1,30 % -3,77 |
293,13 285,28 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,45 20:42 |
106,25 106,22 |
-0,72 % -0,77 |
106,47 104,81 |
764,37 Tsd. | |
Cigna Group US1255231003 |
352,63 20:43 |
362,06 366,64 |
-3,82 % -14,02 |
364,41 348,80 |
1,49 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8900 20:42 |
138,9100 138,2000 |
-0,95 % -1,31 |
139,1450 135,6700 |
141,60 Tsd. | |
Cintas Corporation US1729081059 |
797,1000 20:42 |
800,3900 804,7800 |
-0,95 % -7,68 |
800,3900 787,3600 |
205,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2736 20:44 |
49,5000 49,7000 |
-0,86 % -0,43 |
49,6450 48,9350 |
7,88 Mio. | |
Citigroup Inc US1729674242 |
60,72 20:42 |
61,61 60,96 |
-0,39 % -0,24 |
61,79 60,34 |
5,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 20:43 |
42,42 41,97 |
-0,39 % -0,17 |
42,52 41,42 |
2,56 Mio. | |
Clorox Co US1890541097 |
164,88 20:42 |
164,50 164,18 |
+0,43 % 0,70 |
165,71 163,58 |
1,20 Mio. | |
CME Group Inc US12572Q1058 |
218,9200 20:43 |
218,5000 216,0000 |
+1,35 % 2,92 |
219,5100 217,0600 |
756,22 Tsd. | |
CMS Energy Corporation US1258961002 |
68,08 20:43 |
69,64 69,16 |
-1,56 % -1,08 |
69,66 67,63 |
2,57 Mio. | |
Coca Cola Company US1912161007 |
71,71 20:42 |
72,62 72,56 |
-1,18 % -0,86 |
72,68 71,28 |
12,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 20:43 |
77,3200 77,3200 |
-0,72 % -0,56 |
77,3400 76,5800 |
1,80 Mio. | |
Colgate Palmolive Co US1941621039 |
108,81 20:43 |
109,00 108,77 |
+0,03 % 0,04 |
109,30 108,14 |
2,35 Mio. |