S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,91 19:32 |
53,19 53,03 |
+1,66 % 0,88 |
54,52 53,08 |
6,04 Mio. | |
Chubb Ltd CH0044328745 |
286,40 19:30 |
286,90 287,33 |
-0,33 % -0,94 |
288,90 285,59 |
634,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,73 19:32 |
105,58 105,49 |
+0,23 % 0,24 |
106,22 104,86 |
422,12 Tsd. | |
Cigna Group US1255231003 |
356,07 19:31 |
357,46 355,12 |
+0,27 % 0,95 |
359,46 355,09 |
818,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,0750 19:31 |
136,3300 136,3400 |
-0,93 % -1,27 |
137,3250 134,9700 |
175,09 Tsd. | |
Cintas Corporation US1729081059 |
784,0100 19:29 |
797,5400 798,9200 |
-1,87 % -14,91 |
800,3250 781,9900 |
113,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2450 19:32 |
48,8700 49,1300 |
-1,80 % -0,89 |
49,2300 48,2200 |
6,79 Mio. | |
Citigroup Inc US1729674242 |
59,06 19:32 |
60,70 60,63 |
-2,59 % -1,57 |
61,08 58,98 |
6,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 19:31 |
41,60 41,60 |
-1,67 % -0,70 |
42,09 40,65 |
1,93 Mio. | |
Clorox Co US1890541097 |
164,89 19:32 |
165,02 164,82 |
+0,04 % 0,07 |
166,49 164,64 |
671,24 Tsd. | |
CME Group Inc US12572Q1058 |
219,2920 19:31 |
219,0500 219,3800 |
-0,04 % -0,09 |
219,8800 218,4600 |
845,11 Tsd. | |
CMS Energy Corporation US1258961002 |
68,49 19:31 |
68,49 68,31 |
+0,26 % 0,18 |
68,78 68,30 |
696,68 Tsd. | |
Coca Cola Company US1912161007 |
71,19 19:31 |
70,99 71,17 |
+0,03 % 0,02 |
71,67 70,89 |
5,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9850 19:32 |
77,0000 76,7600 |
-1,01 % -0,78 |
77,5065 75,8300 |
644,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,20 19:31 |
108,57 108,53 |
-0,31 % -0,33 |
109,04 107,78 |
1,55 Mio. |