S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 18:09 |
53,19 53,03 |
+1,15 % 0,61 |
54,52 53,08 |
5,11 Mio. | |
Chubb Ltd CH0044328745 |
286,66 18:09 |
286,90 287,33 |
-0,23 % -0,67 |
288,90 285,59 |
436,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 18:09 |
105,58 105,49 |
-0,19 % -0,21 |
106,22 104,86 |
258,99 Tsd. | |
Cigna Group US1255231003 |
356,37 18:09 |
357,46 355,12 |
+0,35 % 1,25 |
359,46 355,09 |
728,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4600 18:08 |
136,3300 136,3400 |
-0,65 % -0,88 |
137,3250 135,3900 |
148,65 Tsd. | |
Cintas Corporation US1729081059 |
784,5873 18:07 |
797,5400 798,9200 |
-1,79 % -14,33 |
800,3250 783,0600 |
79,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3550 18:09 |
48,8700 49,1300 |
-1,58 % -0,78 |
49,2300 48,3400 |
5,45 Mio. | |
Citigroup Inc US1729674242 |
59,42 18:09 |
60,70 60,63 |
-2,00 % -1,22 |
61,08 59,33 |
4,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 18:10 |
41,60 41,60 |
-1,73 % -0,72 |
42,09 40,78 |
1,44 Mio. | |
Clorox Co US1890541097 |
165,52 18:10 |
165,02 164,82 |
+0,43 % 0,70 |
166,49 165,00 |
415,92 Tsd. | |
CME Group Inc US12572Q1058 |
219,1500 18:08 |
219,0500 219,3800 |
-0,10 % -0,23 |
219,8800 218,4600 |
646,62 Tsd. | |
CMS Energy Corporation US1258961002 |
68,65 18:10 |
68,49 68,31 |
+0,49 % 0,34 |
68,78 68,30 |
526,19 Tsd. | |
Coca Cola Company US1912161007 |
71,23 18:09 |
70,99 71,17 |
+0,08 % 0,06 |
71,67 70,89 |
4,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0000 18:09 |
77,0000 76,7600 |
-0,99 % -0,76 |
77,5065 75,9650 |
443,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,08 18:09 |
108,57 108,53 |
-0,41 % -0,45 |
109,04 107,78 |
1,25 Mio. |